Slika za OOKS
OOKSOnooks
RSD$5.39
-0.18%
1D

Onooks (OOKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$94.05RSD$60.45M
Sep 1, 2026Sep 2, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$94.05RSD$60.45M
Aug 31, 2026Sep 1, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$94.05RSD$60.45M
Aug 30, 2026Aug 31, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$94.05RSD$60.45M
Aug 29, 2026Aug 30, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$94.05RSD$60.45M
Aug 28, 2026Aug 29, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$94.05RSD$60.45M
Aug 27, 2026Aug 28, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$94.05RSD$60.45M
Aug 26, 2026Aug 27, 2026RSD$5.37RSD$5.40RSD$5.37RSD$5.39RSD$94.04RSD$60.44M
Aug 25, 2026Aug 26, 2026RSD$5.10RSD$5.38RSD$5.10RSD$5.37RSD$13.98RSD$57.32M
Aug 24, 2026Aug 25, 2026RSD$5.19RSD$5.19RSD$5.09RSD$5.10RSD$14.53RSD$57.34M
Aug 23, 2026Aug 24, 2026RSD$5.19RSD$5.19RSD$5.19RSD$5.19RSD$84.12RSD$58.25M
Aug 22, 2026Aug 23, 2026RSD$5.22RSD$5.23RSD$5.09RSD$5.19RSD$119.72RSD$58.22M
Aug 21, 2026Aug 22, 2026RSD$5.03RSD$5.22RSD$5.03RSD$5.21RSD$260.94RSD$57.51M
Aug 20, 2026Aug 21, 2026RSD$4.98RSD$5.20RSD$4.97RSD$5.03RSD$92.77RSD$56.62M
Aug 19, 2026Aug 20, 2026RSD$4.98RSD$4.98RSD$4.98RSD$4.98RSD$31.83RSD$55.87M
Aug 18, 2026Aug 19, 2026RSD$4.98RSD$4.98RSD$4.98RSD$4.98RSD$31.83RSD$55.87M
Aug 17, 2026Aug 18, 2026RSD$4.98RSD$4.98RSD$4.98RSD$4.98RSD$31.83RSD$55.87M
Aug 16, 2026Aug 17, 2026RSD$5.04RSD$5.09RSD$4.97RSD$4.98RSD$31.90RSD$55.99M
Aug 15, 2026Aug 16, 2026RSD$5.46RSD$5.46RSD$4.97RSD$5.04RSD$28.45RSD$57.92M
Aug 14, 2026Aug 15, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$11.07RSD$61.29M
Aug 13, 2026Aug 14, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$11.07RSD$61.29M
Aug 12, 2026Aug 13, 2026RSD$5.12RSD$5.46RSD$5.12RSD$5.46RSD$13.10RSD$60.48M
Aug 11, 2026Aug 12, 2026RSD$6.23RSD$6.23RSD$4.76RSD$5.12RSD$1,421.48RSD$56.24M
Aug 10, 2026Aug 11, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$12.82RSD$69.89M
Aug 9, 2026Aug 10, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$12.82RSD$69.89M
Aug 8, 2026Aug 9, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$12.82RSD$69.89M
Aug 7, 2026Aug 8, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$12.82RSD$69.89M
Aug 6, 2026Aug 7, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$12.82RSD$69.89M
Aug 5, 2026Aug 6, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$12.82RSD$69.89M
Aug 4, 2026Aug 5, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$12.82RSD$69.89M
Aug 3, 2026Aug 4, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$12.82RSD$69.89M

Dobijte potpun pregled istorije cene za Onooks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onooks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onooks, kao i istorijski obim trgovanja za OOKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onooks, od početne cene za Onooks do najnovijih podataka o ceni za OOKS. Naš alat za istoriju cene za OOKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije