Slika za ONO
ONOOnocoy Token
RSD$1.54
0.21%
1D

Onocoy Token (ONO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.53RSD$1.58RSD$1.51RSD$1.58RSD$10,659RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.65RSD$1.65RSD$1.53RSD$1.53RSD$14,931RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.71RSD$1.71RSD$1.65RSD$1.65RSD$14,589RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.54RSD$1.71RSD$1.54RSD$1.71RSD$12,933RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.56RSD$1.57RSD$1.54RSD$1.54RSD$6,580.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.50RSD$1.57RSD$1.50RSD$1.56RSD$14,311RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.54RSD$1.57RSD$1.48RSD$1.50RSD$4,257.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.52RSD$1.54RSD$1.52RSD$1.54RSD$11,924RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.52RSD$3,246.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.73RSD$1.73RSD$1.48RSD$1.53RSD$11,018RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.66RSD$1.73RSD$1.65RSD$1.73RSD$6,195.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.69RSD$1.71RSD$1.66RSD$1.66RSD$7,943.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.66RSD$1.69RSD$1.66RSD$1.69RSD$9,863.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.67RSD$1.67RSD$1.63RSD$1.66RSD$19,692RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.72RSD$1.78RSD$1.62RSD$1.67RSD$30,006RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.76RSD$1.76RSD$1.72RSD$1.72RSD$50,377RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.83RSD$1.86RSD$1.73RSD$1.76RSD$59,492RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.92RSD$1.93RSD$1.83RSD$1.83RSD$23,306RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.87RSD$1.92RSD$1.87RSD$1.92RSD$49,906RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.83RSD$1.87RSD$1.80RSD$1.87RSD$18,844RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.85RSD$1.85RSD$1.80RSD$1.83RSD$9,840.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.88RSD$1.91RSD$1.85RSD$1.85RSD$10,118RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.83RSD$1.88RSD$1.76RSD$1.88RSD$15,775RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.82RSD$1.83RSD$1.79RSD$1.83RSD$18,655RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.86RSD$1.88RSD$1.82RSD$1.82RSD$9,645.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.86RSD$1.86RSD$1.77RSD$1.86RSD$11,401RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.83RSD$1.87RSD$1.82RSD$1.86RSD$8,578.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.75RSD$1.84RSD$1.75RSD$1.83RSD$11,215RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.82RSD$1.82RSD$1.72RSD$1.75RSD$12,024RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.81RSD$1.84RSD$1.77RSD$1.81RSD$16,431RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.76RSD$1.83RSD$1.74RSD$1.81RSD$10,602RSD$0.00

Dobijte potpun pregled istorije cene za Onocoy Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onocoy Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onocoy Token, kao i istorijski obim trgovanja za ONO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onocoy Token, od početne cene za Onocoy Token do najnovijih podataka o ceni za ONO. Naš alat za istoriju cene za ONO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije