Slika za ONO
ONOOnocoy Token
RSD$1.69
-2.02%
1D

Onocoy Token (ONO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.69RSD$1.78RSD$1.69RSD$1.71RSD$2,881.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.69RSD$1.75RSD$1.69RSD$1.69RSD$1,687.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.72RSD$1.68RSD$1.69RSD$4,640.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.76RSD$1.77RSD$1.70RSD$1.70RSD$4,068.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.70RSD$1.78RSD$1.70RSD$1.76RSD$60,123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.86RSD$1.94RSD$1.70RSD$1.70RSD$64,276RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.77RSD$1.91RSD$1.74RSD$1.86RSD$19,406RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.84RSD$1.84RSD$1.77RSD$1.77RSD$9,320.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.70RSD$1.86RSD$1.70RSD$1.84RSD$4,715.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.70RSD$1.70RSD$1.66RSD$1.70RSD$8,324.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.87RSD$1.88RSD$1.70RSD$1.70RSD$18,588RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.85RSD$1.88RSD$1.84RSD$1.87RSD$17,447RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.96RSD$1.96RSD$1.85RSD$1.85RSD$80,028RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.91RSD$1.97RSD$1.88RSD$1.96RSD$72,700RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.61RSD$1.91RSD$1.57RSD$1.91RSD$4,639.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.66RSD$1.66RSD$1.60RSD$1.61RSD$10,507RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.45RSD$1.68RSD$1.43RSD$1.66RSD$11,316RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.47RSD$1.47RSD$1.44RSD$1.45RSD$7,671.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.49RSD$1.51RSD$1.47RSD$1.47RSD$17,210RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.52RSD$1.59RSD$1.49RSD$1.49RSD$4,815.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.53RSD$1.54RSD$1.52RSD$1.52RSD$5,963.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.55RSD$1.56RSD$1.52RSD$1.53RSD$4,159.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.56RSD$1.60RSD$1.55RSD$1.55RSD$7,707.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.51RSD$1.57RSD$1.51RSD$1.56RSD$9,601.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.54RSD$1.54RSD$1.51RSD$1.51RSD$12,285RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.52RSD$1.54RSD$1.52RSD$1.54RSD$12,240RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.53RSD$1.56RSD$1.51RSD$1.52RSD$8,651.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.58RSD$1.58RSD$1.53RSD$1.53RSD$6,378.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.52RSD$1.58RSD$1.52RSD$1.58RSD$13,648RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.53RSD$1.57RSD$1.52RSD$1.52RSD$14,807RSD$0.00

Dobijte potpun pregled istorije cene za Onocoy Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onocoy Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onocoy Token, kao i istorijski obim trgovanja za ONO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onocoy Token, od početne cene za Onocoy Token do najnovijih podataka o ceni za ONO. Naš alat za istoriju cene za ONO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije