Slika za ONLYMARMS
ONLYMARMSOnlyMarms
RSD$0.004110
-8.21%
1D

OnlyMarms (ONLYMARMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004780RSD$0.004869RSD$0.004296RSD$0.004319RSD$55,828RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004537RSD$0.004875RSD$0.004483RSD$0.004693RSD$24,327RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004556RSD$0.004816RSD$0.004343RSD$0.004532RSD$14,340RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004615RSD$0.004833RSD$0.004487RSD$0.004540RSD$108,496RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004756RSD$0.004878RSD$0.004604RSD$0.004615RSD$26,868RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005059RSD$0.005123RSD$0.004614RSD$0.004753RSD$34,801RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004763RSD$0.005059RSD$0.004670RSD$0.005059RSD$42,524RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004701RSD$0.004818RSD$0.004647RSD$0.004763RSD$67,227RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004392RSD$0.004748RSD$0.004268RSD$0.004710RSD$54,044RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004591RSD$0.004737RSD$0.004234RSD$0.004388RSD$28,753RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004847RSD$0.004887RSD$0.004511RSD$0.004591RSD$29,828RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004924RSD$0.005004RSD$0.004729RSD$0.004857RSD$153,064RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004927RSD$0.005017RSD$0.004782RSD$0.004924RSD$68,309RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005041RSD$0.005273RSD$0.004777RSD$0.004916RSD$67,948RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004984RSD$0.005150RSD$0.004962RSD$0.005041RSD$240,160RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005339RSD$0.005680RSD$0.004852RSD$0.004988RSD$207,131RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005882RSD$0.005893RSD$0.005099RSD$0.005339RSD$314,442RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005621RSD$0.005935RSD$0.005599RSD$0.005882RSD$81,756RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005671RSD$0.006084RSD$0.005503RSD$0.005621RSD$65,335RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005789RSD$0.005974RSD$0.005463RSD$0.005589RSD$130,167RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006607RSD$0.006896RSD$0.005789RSD$0.005789RSD$170,187RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006922RSD$0.007061RSD$0.006579RSD$0.006579RSD$90,828RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007054RSD$0.007056RSD$0.006581RSD$0.006907RSD$179,134RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007070RSD$0.007494RSD$0.006889RSD$0.007054RSD$173,572RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007071RSD$0.007571RSD$0.006759RSD$0.007071RSD$169,854RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007139RSD$0.007189RSD$0.006769RSD$0.007055RSD$232,033RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006838RSD$0.007196RSD$0.006757RSD$0.007139RSD$150,779RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007611RSD$0.007640RSD$0.006795RSD$0.006838RSD$155,855RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009149RSD$0.009308RSD$0.007599RSD$0.007600RSD$191,485RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008506RSD$0.009205RSD$0.008106RSD$0.009149RSD$778,267RSD$0.00

Dobijte potpun pregled istorije cene za OnlyMarms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyMarms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyMarms, kao i istorijski obim trgovanja za ONLYMARMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyMarms, od početne cene za OnlyMarms do najnovijih podataka o ceni za ONLYMARMS. Naš alat za istoriju cene za ONLYMARMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije