Slika za ONLYMARMS
ONLYMARMSOnlyMarms
RSD$0.006795
-1.62%
1D

OnlyMarms (ONLYMARMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.006826RSD$0.006962RSD$0.006487RSD$0.006487RSD$89,561RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006956RSD$0.006958RSD$0.006490RSD$0.006811RSD$176,636RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006972RSD$0.007389RSD$0.006793RSD$0.006956RSD$165,650RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006973RSD$0.007465RSD$0.006665RSD$0.006973RSD$167,486RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007039RSD$0.007089RSD$0.006674RSD$0.006957RSD$228,797RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006742RSD$0.007095RSD$0.006663RSD$0.007039RSD$148,676RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007505RSD$0.007533RSD$0.006701RSD$0.006742RSD$153,682RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009021RSD$0.009178RSD$0.007493RSD$0.007494RSD$188,815RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008387RSD$0.009076RSD$0.007993RSD$0.009021RSD$767,416RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006297RSD$0.008378RSD$0.005812RSD$0.008373RSD$483,871RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008241RSD$0.008355RSD$0.005587RSD$0.006297RSD$538,091RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007763RSD$0.008614RSD$0.007627RSD$0.008241RSD$429,346RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008415RSD$0.008920RSD$0.007708RSD$0.007763RSD$489,685RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007345RSD$0.009115RSD$0.006803RSD$0.008415RSD$1.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01277RSD$0.01291RSD$0.007087RSD$0.007345RSD$2.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01363RSD$0.01389RSD$0.01233RSD$0.01282RSD$1.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01724RSD$0.01803RSD$0.01329RSD$0.01363RSD$1.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01425RSD$0.01861RSD$0.01422RSD$0.01724RSD$3.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02385RSD$0.02385RSD$0.01416RSD$0.01424RSD$4.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01928RSD$0.02414RSD$0.01742RSD$0.02385RSD$4.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01260RSD$0.02154RSD$0.01257RSD$0.01931RSD$2.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01446RSD$0.01591RSD$0.01262RSD$0.01262RSD$1.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01438RSD$0.01626RSD$0.01414RSD$0.01445RSD$2.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01690RSD$0.01691RSD$0.01340RSD$0.01437RSD$4.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01962RSD$0.01978RSD$0.01548RSD$0.01690RSD$3.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01330RSD$0.01958RSD$0.01327RSD$0.01958RSD$10.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01665RSD$0.01930RSD$0.01271RSD$0.01332RSD$8.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02593RSD$0.02638RSD$0.01658RSD$0.01658RSD$10.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04123RSD$0.04132RSD$0.02577RSD$0.02593RSD$10.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04775RSD$0.05022RSD$0.04005RSD$0.04123RSD$7.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05857RSD$0.06134RSD$0.04727RSD$0.04784RSD$7.87MRSD$0.00

Dobijte potpun pregled istorije cene za OnlyMarms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyMarms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyMarms, kao i istorijski obim trgovanja za ONLYMARMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyMarms, od početne cene za OnlyMarms do najnovijih podataka o ceni za ONLYMARMS. Naš alat za istoriju cene za ONLYMARMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije