Slika za ONLYMARMS
ONLYMARMSOnlyMarms
RSD$0.01601
3.33%
1D

OnlyMarms (ONLYMARMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01419RSD$0.01562RSD$0.01239RSD$0.01239RSD$1.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01411RSD$0.01596RSD$0.01389RSD$0.01419RSD$2.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01659RSD$0.01660RSD$0.01316RSD$0.01411RSD$4.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01927RSD$0.01942RSD$0.01519RSD$0.01659RSD$3.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01306RSD$0.01923RSD$0.01303RSD$0.01923RSD$10.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01635RSD$0.01895RSD$0.01248RSD$0.01308RSD$8.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02546RSD$0.02590RSD$0.01628RSD$0.01628RSD$10.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04048RSD$0.04057RSD$0.02530RSD$0.02546RSD$10.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04688RSD$0.04931RSD$0.03932RSD$0.04048RSD$6.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05750RSD$0.06022RSD$0.04641RSD$0.04696RSD$7.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07667RSD$0.07808RSD$0.05504RSD$0.05745RSD$11.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06490RSD$0.07713RSD$0.06031RSD$0.07675RSD$18.94MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08453RSD$0.1030RSD$0.06909RSD$0.07134RSD$13.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09282RSD$0.09310RSD$0.07721RSD$0.08453RSD$16.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1073RSD$0.1134RSD$0.08558RSD$0.09277RSD$30.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1474RSD$0.1701RSD$0.1067RSD$0.1073RSD$40.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1460RSD$0.1492RSD$0.1249RSD$0.1477RSD$103.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06971RSD$0.1581RSD$0.06492RSD$0.1460RSD$53.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04072RSD$0.07044RSD$0.03995RSD$0.06971RSD$9.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05706RSD$0.06047RSD$0.04053RSD$0.04053RSD$6.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05510RSD$0.06678RSD$0.05422RSD$0.05706RSD$7.86MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05606RSD$0.06854RSD$0.05502RSD$0.05510RSD$11.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05741RSD$0.05741RSD$0.04599RSD$0.05610RSD$16.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03966RSD$0.05988RSD$0.03915RSD$0.05747RSD$13.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04170RSD$0.05510RSD$0.03699RSD$0.03966RSD$18.16MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05912RSD$0.07444RSD$0.04167RSD$0.04169RSD$12.93MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07957RSD$0.08426RSD$0.05969RSD$0.05997RSD$22.86MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07502RSD$0.08094RSD$0.05878RSD$0.07988RSD$30.46MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1326RSD$0.1326RSD$0.07399RSD$0.07493RSD$46.75MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1315RSD$0.1456RSD$0.1056RSD$0.1322RSD$53.86MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1212RSD$0.1337RSD$0.09208RSD$0.1314RSD$57.48MRSD$0.00

Dobijte potpun pregled istorije cene za OnlyMarms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyMarms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyMarms, kao i istorijski obim trgovanja za ONLYMARMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyMarms, od početne cene za OnlyMarms do najnovijih podataka o ceni za ONLYMARMS. Naš alat za istoriju cene za ONLYMARMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije