Slika za ONLYMARMS
ONLYMARMSOnlyMarms
RSD$0.005493
-15.86%
1D

OnlyMarms (ONLYMARMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.006512RSD$0.006798RSD$0.005706RSD$0.005706RSD$167,758RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006823RSD$0.006960RSD$0.006485RSD$0.006485RSD$89,531RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006954RSD$0.006956RSD$0.006487RSD$0.006809RSD$176,577RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006969RSD$0.007387RSD$0.006791RSD$0.006954RSD$165,595RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006970RSD$0.007463RSD$0.006662RSD$0.006970RSD$167,430RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007037RSD$0.007086RSD$0.006672RSD$0.006955RSD$228,721RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006740RSD$0.007093RSD$0.006660RSD$0.007037RSD$148,627RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007502RSD$0.007531RSD$0.006698RSD$0.006740RSD$153,631RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009018RSD$0.009175RSD$0.007491RSD$0.007492RSD$188,752RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008384RSD$0.009073RSD$0.007990RSD$0.009018RSD$767,159RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006295RSD$0.008375RSD$0.005810RSD$0.008371RSD$483,709RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008238RSD$0.008352RSD$0.005585RSD$0.006295RSD$537,911RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007760RSD$0.008611RSD$0.007625RSD$0.008238RSD$429,202RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008413RSD$0.008917RSD$0.007706RSD$0.007760RSD$489,521RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007342RSD$0.009112RSD$0.006801RSD$0.008413RSD$1.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01276RSD$0.01290RSD$0.007084RSD$0.007342RSD$2.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01362RSD$0.01388RSD$0.01232RSD$0.01281RSD$1.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01723RSD$0.01803RSD$0.01328RSD$0.01362RSD$1.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01424RSD$0.01861RSD$0.01422RSD$0.01723RSD$3.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02384RSD$0.02384RSD$0.01416RSD$0.01424RSD$4.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01928RSD$0.02413RSD$0.01742RSD$0.02384RSD$4.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01260RSD$0.02154RSD$0.01257RSD$0.01930RSD$2.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01445RSD$0.01591RSD$0.01261RSD$0.01261RSD$1.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01437RSD$0.01625RSD$0.01414RSD$0.01445RSD$2.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01690RSD$0.01690RSD$0.01340RSD$0.01437RSD$4.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01962RSD$0.01977RSD$0.01547RSD$0.01690RSD$3.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01330RSD$0.01958RSD$0.01327RSD$0.01958RSD$10.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01665RSD$0.01930RSD$0.01270RSD$0.01332RSD$8.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02592RSD$0.02637RSD$0.01657RSD$0.01657RSD$10.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04121RSD$0.04131RSD$0.02576RSD$0.02592RSD$10.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04773RSD$0.05020RSD$0.04004RSD$0.04121RSD$7.12MRSD$0.00

Dobijte potpun pregled istorije cene za OnlyMarms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyMarms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyMarms, kao i istorijski obim trgovanja za ONLYMARMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyMarms, od početne cene za OnlyMarms do najnovijih podataka o ceni za ONLYMARMS. Naš alat za istoriju cene za ONLYMARMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije