Slika za CALLS
CALLSOnlyCalls by Virtuals
RSD$0.002672
-1.36%
1D

OnlyCalls by Virtuals (CALLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002716RSD$0.002716RSD$0.002604RSD$0.002670RSD$272.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$31.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002747RSD$0.002775RSD$0.002638RSD$0.002716RSD$53.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002437RSD$0.002748RSD$0.002437RSD$0.002742RSD$1,899.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002435RSD$0.002452RSD$0.002403RSD$0.002437RSD$28.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002501RSD$0.002636RSD$0.002428RSD$0.002435RSD$2,840.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002186RSD$0.002521RSD$0.002186RSD$0.002501RSD$5,834.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002186RSD$0.002186RSD$0.002186RSD$0.002186RSD$14.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002396RSD$0.002396RSD$0.002128RSD$0.002186RSD$15.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$15.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$15.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$15.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$15.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$15.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$15.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$15.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$15.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002385RSD$0.002396RSD$0.002385RSD$0.002396RSD$15.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002461RSD$0.002461RSD$0.002353RSD$0.002390RSD$27.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002587RSD$0.002587RSD$0.002419RSD$0.002466RSD$1,769.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$2,138.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002686RSD$0.002686RSD$0.002524RSD$0.002587RSD$3,153.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002515RSD$0.002699RSD$0.002506RSD$0.002686RSD$1,979.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002560RSD$0.002623RSD$0.002507RSD$0.002517RSD$744.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002543RSD$0.002583RSD$0.002512RSD$0.002561RSD$216.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002543RSD$0.002543RSD$0.002543RSD$0.002543RSD$6.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002543RSD$0.002543RSD$0.002543RSD$0.002543RSD$6.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002543RSD$0.002543RSD$0.002543RSD$0.002543RSD$6.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002495RSD$0.002682RSD$0.002484RSD$0.002543RSD$607.89RSD$2.51M
Aug 30, 2026Aug 31, 2026RSD$0.002581RSD$0.002666RSD$0.002560RSD$0.002571RSD$574.13RSD$2.59M
Aug 29, 2026Aug 30, 2026RSD$0.002597RSD$0.002610RSD$0.002567RSD$0.002583RSD$1,972.39RSD$2.57M

Dobijte potpun pregled istorije cene za OnlyCalls by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyCalls by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyCalls by Virtuals, kao i istorijski obim trgovanja za CALLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyCalls by Virtuals, od početne cene za OnlyCalls by Virtuals do najnovijih podataka o ceni za CALLS. Naš alat za istoriju cene za CALLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije