Slika za CALLS
CALLSOnlyCalls by Virtuals
RSD$0.002084
0.05%
1D

OnlyCalls by Virtuals (CALLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002084RSD$0.002084RSD$0.002084RSD$0.002084RSD$22.39RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002084RSD$0.002084RSD$0.002084RSD$0.002084RSD$22.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002084RSD$0.002084RSD$0.002084RSD$0.002084RSD$22.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002084RSD$0.002084RSD$0.002084RSD$0.002084RSD$22.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002084RSD$0.002084RSD$0.002084RSD$0.002084RSD$22.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002066RSD$0.002112RSD$0.002032RSD$0.002084RSD$153.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002092RSD$0.002099RSD$0.002037RSD$0.002062RSD$469.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002162RSD$0.002209RSD$0.002053RSD$0.002092RSD$667.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002209RSD$0.002250RSD$0.002127RSD$0.002161RSD$536.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002307RSD$0.002307RSD$0.002158RSD$0.002209RSD$2,856.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$6,822.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$6,822.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$6,822.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$6,822.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$6,822.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002283RSD$0.002312RSD$0.002197RSD$0.002307RSD$15,007RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002632RSD$0.002632RSD$0.002275RSD$0.002283RSD$2,980.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002632RSD$0.002632RSD$0.002632RSD$0.002632RSD$18.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002632RSD$0.002632RSD$0.002632RSD$0.002632RSD$18.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002632RSD$0.002632RSD$0.002632RSD$0.002632RSD$18.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002639RSD$0.002639RSD$0.002629RSD$0.002632RSD$18.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002393RSD$0.002644RSD$0.002393RSD$0.002639RSD$179.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002383RSD$0.002424RSD$0.002360RSD$0.002393RSD$268.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002658RSD$0.002677RSD$0.002388RSD$0.002388RSD$263.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002819RSD$0.002819RSD$0.002641RSD$0.002658RSD$53.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$68.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$68.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$68.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$68.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002748RSD$0.002888RSD$0.002748RSD$0.002819RSD$90.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002729RSD$0.002772RSD$0.002729RSD$0.002748RSD$1,744.52RSD$0.00

Dobijte potpun pregled istorije cene za OnlyCalls by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyCalls by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyCalls by Virtuals, kao i istorijski obim trgovanja za CALLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyCalls by Virtuals, od početne cene za OnlyCalls by Virtuals do najnovijih podataka o ceni za CALLS. Naš alat za istoriju cene za CALLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije