Slika za ONLYBLINK
ONLYBLINKOnlyBlink
RSD$0.002064
-0.28%
1D

OnlyBlink (ONLYBLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.002064RSD$0.002064RSD$0.002064RSD$0.002064RSD$1,133.30RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002064RSD$0.002064RSD$0.002064RSD$0.002064RSD$1,133.30RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002064RSD$0.002064RSD$0.002064RSD$0.002064RSD$1,133.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002076RSD$0.002099RSD$0.002063RSD$0.002064RSD$1,135.14RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002179RSD$0.002179RSD$0.002021RSD$0.002076RSD$2,814.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002179RSD$0.002179RSD$0.002179RSD$0.002179RSD$3,634.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002179RSD$0.002179RSD$0.002179RSD$0.002179RSD$3,634.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002172RSD$0.002200RSD$0.002146RSD$0.002179RSD$3,854.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002186RSD$0.002214RSD$0.002158RSD$0.002172RSD$426.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002221RSD$0.002221RSD$0.002183RSD$0.002186RSD$4.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.001373RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.001373RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002271RSD$0.002271RSD$0.002218RSD$0.002221RSD$364.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$1,824.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$1,824.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002235RSD$0.002271RSD$0.002235RSD$0.002271RSD$1,823.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002185RSD$0.002235RSD$0.002182RSD$0.002235RSD$2,409.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$2,469.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$2,469.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$2,469.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$2,469.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002187RSD$0.002220RSD$0.002155RSD$0.002185RSD$2,864.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002270RSD$0.002341RSD$0.002147RSD$0.002187RSD$2,004.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002355RSD$0.002359RSD$0.002270RSD$0.002270RSD$26,987RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002697RSD$0.002697RSD$0.002299RSD$0.002355RSD$6,691.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002697RSD$0.002697RSD$0.002697RSD$0.002697RSD$758.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002697RSD$0.002697RSD$0.002697RSD$0.002697RSD$758.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002697RSD$0.002697RSD$0.002697RSD$0.002697RSD$758.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002697RSD$0.002697RSD$0.002697RSD$0.002697RSD$758.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002696RSD$0.002708RSD$0.002696RSD$0.002697RSD$759.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002640RSD$0.002724RSD$0.002615RSD$0.002690RSD$751.35RSD$0.00

Dobijte potpun pregled istorije cene za OnlyBlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyBlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyBlink, kao i istorijski obim trgovanja za ONLYBLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyBlink, od početne cene za OnlyBlink do najnovijih podataka o ceni za ONLYBLINK. Naš alat za istoriju cene za ONLYBLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije