Slika za ONLYBLINK
ONLYBLINKOnlyBlink
RSD$0.002213
0.27%
1D

OnlyBlink (ONLYBLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002245RSD$0.002291RSD$0.002203RSD$0.002213RSD$3,597.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002378RSD$0.002378RSD$0.002229RSD$0.002245RSD$4,355.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002267RSD$0.002378RSD$0.002243RSD$0.002378RSD$13,700RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002382RSD$0.002411RSD$0.002267RSD$0.002267RSD$12,896RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002505RSD$0.002505RSD$0.002374RSD$0.002382RSD$3,759.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002505RSD$0.002505RSD$0.002505RSD$0.002505RSD$1,085.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002271RSD$0.002508RSD$0.002271RSD$0.002505RSD$6,679.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002224RSD$0.002271RSD$0.002210RSD$0.002271RSD$2,761.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002224RSD$0.002224RSD$0.002224RSD$0.002224RSD$1,617.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002184RSD$0.002224RSD$0.002124RSD$0.002224RSD$12,682RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$3,657.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002214RSD$0.002303RSD$0.002177RSD$0.002184RSD$4,835.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002028RSD$0.002252RSD$0.002028RSD$0.002214RSD$8,964.13RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002008RSD$0.002062RSD$0.001985RSD$0.002028RSD$15,259RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001790RSD$0.002008RSD$0.001790RSD$0.002008RSD$21,735RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001790RSD$0.001790RSD$0.001790RSD$0.001790RSD$22,062RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001790RSD$0.001790RSD$0.001790RSD$0.001790RSD$22,062RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001814RSD$0.001814RSD$0.001778RSD$0.001790RSD$22,073RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001874RSD$0.001900RSD$0.001782RSD$0.001814RSD$10,376RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001966RSD$0.001966RSD$0.001872RSD$0.001874RSD$12,159RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001966RSD$0.001966RSD$0.001966RSD$0.001966RSD$19,455RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001978RSD$0.002001RSD$0.001959RSD$0.001966RSD$19,536RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002027RSD$0.002027RSD$0.001976RSD$0.002026RSD$8,507.71RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001992RSD$0.002062RSD$0.001953RSD$0.002027RSD$25,401RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001866RSD$0.002005RSD$0.001863RSD$0.001992RSD$27,409RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001813RSD$0.001892RSD$0.001813RSD$0.001866RSD$12,869RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001814RSD$0.001814RSD$0.001801RSD$0.001813RSD$3,306.04RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001809RSD$0.001814RSD$0.001809RSD$0.001814RSD$22.19RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001807RSD$0.001823RSD$0.001807RSD$0.001809RSD$182.01RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001807RSD$0.001807RSD$0.001807RSD$0.001807RSD$367.06RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001807RSD$0.001807RSD$0.001807RSD$0.001807RSD$367.06RSD$0.00

Dobijte potpun pregled istorije cene za OnlyBlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyBlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyBlink, kao i istorijski obim trgovanja za ONLYBLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyBlink, od početne cene za OnlyBlink do najnovijih podataka o ceni za ONLYBLINK. Naš alat za istoriju cene za ONLYBLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije