Slika za ONLYBLINK
ONLYBLINKOnlyBlink
RSD$0.002196
0.10%
1D

OnlyBlink (ONLYBLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002196RSD$0.002196RSD$0.002196RSD$0.002196RSD$2,482.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002198RSD$0.002231RSD$0.002166RSD$0.002196RSD$2,878.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002281RSD$0.002353RSD$0.002158RSD$0.002198RSD$2,014.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002367RSD$0.002371RSD$0.002281RSD$0.002281RSD$27,125RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002710RSD$0.002710RSD$0.002310RSD$0.002367RSD$6,725.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$762.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$762.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$762.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$762.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002710RSD$0.002722RSD$0.002710RSD$0.002710RSD$762.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002653RSD$0.002738RSD$0.002628RSD$0.002704RSD$755.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002640RSD$0.002715RSD$0.002615RSD$0.002653RSD$18,952RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002604RSD$0.002727RSD$0.002527RSD$0.002642RSD$4,086.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002630RSD$0.002652RSD$0.002575RSD$0.002604RSD$2,016.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002656RSD$0.002680RSD$0.002612RSD$0.002630RSD$2,093.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002842RSD$0.002842RSD$0.002643RSD$0.002656RSD$159.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002842RSD$0.002842RSD$0.002842RSD$0.002842RSD$45.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002755RSD$0.002871RSD$0.002689RSD$0.002842RSD$269.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002524RSD$0.002755RSD$0.002524RSD$0.002755RSD$1,620.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002524RSD$0.002524RSD$0.002524RSD$0.002524RSD$1,650.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002524RSD$0.002524RSD$0.002524RSD$0.002524RSD$1,650.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002651RSD$0.002714RSD$0.002524RSD$0.002524RSD$1,711.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002404RSD$0.002682RSD$0.002404RSD$0.002651RSD$205.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002404RSD$0.002404RSD$0.002404RSD$0.002404RSD$0.5713RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002489RSD$0.002492RSD$0.002374RSD$0.002404RSD$0.6555RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002528RSD$0.002563RSD$0.002489RSD$0.002489RSD$1.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002256RSD$0.002545RSD$0.002217RSD$0.002528RSD$3,215.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002304RSD$0.002304RSD$0.002253RSD$0.002256RSD$1,345.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$2,665.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$2,665.49RSD$0.00

Dobijte potpun pregled istorije cene za OnlyBlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyBlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyBlink, kao i istorijski obim trgovanja za ONLYBLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyBlink, od početne cene za OnlyBlink do najnovijih podataka o ceni za ONLYBLINK. Naš alat za istoriju cene za ONLYBLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije