Slika za ONLYBLINK
ONLYBLINKOnlyBlink
RSD$0.002474
0.39%
1D

OnlyBlink (ONLYBLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002598RSD$0.002660RSD$0.002474RSD$0.002474RSD$1,677.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002356RSD$0.002628RSD$0.002356RSD$0.002598RSD$201.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002356RSD$0.002356RSD$0.002356RSD$0.002356RSD$0.5599RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002440RSD$0.002443RSD$0.002327RSD$0.002356RSD$0.6425RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002478RSD$0.002513RSD$0.002440RSD$0.002440RSD$1.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002211RSD$0.002495RSD$0.002173RSD$0.002478RSD$3,151.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002259RSD$0.002259RSD$0.002208RSD$0.002211RSD$1,465.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$2,612.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002259RSD$0.002259RSD$0.002259RSD$0.002259RSD$2,612.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002253RSD$0.002259RSD$0.002218RSD$0.002259RSD$2,609.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002287RSD$0.002315RSD$0.002228RSD$0.002253RSD$6,965.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002322RSD$0.002322RSD$0.002239RSD$0.002287RSD$6,395.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$14,440RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$14,440RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$14,440RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$14,440RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002341RSD$0.002359RSD$0.002311RSD$0.002322RSD$11,268RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$1,170.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002320RSD$0.002341RSD$0.002299RSD$0.002341RSD$1,165.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002255RSD$0.002322RSD$0.002255RSD$0.002320RSD$4,096.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002255RSD$0.002255RSD$0.002255RSD$0.002255RSD$2,255.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002288RSD$0.002336RSD$0.002245RSD$0.002255RSD$3,666.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002424RSD$0.002424RSD$0.002272RSD$0.002288RSD$4,439.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002311RSD$0.002424RSD$0.002287RSD$0.002424RSD$13,965RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002428RSD$0.002457RSD$0.002311RSD$0.002311RSD$13,145RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002553RSD$0.002553RSD$0.002420RSD$0.002428RSD$3,832.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002553RSD$0.002553RSD$0.002553RSD$0.002553RSD$1,106.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002314RSD$0.002556RSD$0.002314RSD$0.002553RSD$6,808.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002267RSD$0.002314RSD$0.002253RSD$0.002314RSD$2,814.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$1,648.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002226RSD$0.002267RSD$0.002166RSD$0.002267RSD$12,927RSD$0.00

Dobijte potpun pregled istorije cene za OnlyBlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnlyBlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnlyBlink, kao i istorijski obim trgovanja za ONLYBLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnlyBlink, od početne cene za OnlyBlink do najnovijih podataka o ceni za ONLYBLINK. Naš alat za istoriju cene za ONLYBLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije