logo
Slika za LIKE
LIKEWink (prev. Only1)
RSD$0.06372
-2.35%
1D

Wink (prev. Only1) (LIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.06477RSD$0.06632RSD$0.05797RSD$0.06447RSD$4.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06551RSD$0.06720RSD$0.05489RSD$0.06433RSD$5.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06179RSD$0.06673RSD$0.04977RSD$0.06464RSD$5.29MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06436RSD$0.06610RSD$0.05013RSD$0.06275RSD$2.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06368RSD$0.06578RSD$0.05403RSD$0.06378RSD$1.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06342RSD$0.06437RSD$0.06321RSD$0.06368RSD$947,748RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06501RSD$0.06756RSD$0.06139RSD$0.06347RSD$1.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06419RSD$0.06577RSD$0.06299RSD$0.06472RSD$1.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06573RSD$0.06670RSD$0.06418RSD$0.06439RSD$1.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06542RSD$0.06609RSD$0.06441RSD$0.06574RSD$1.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06574RSD$0.06604RSD$0.06493RSD$0.06538RSD$1.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06508RSD$0.06632RSD$0.06492RSD$0.06582RSD$1.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06589RSD$0.06626RSD$0.06458RSD$0.06525RSD$1.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06321RSD$0.06542RSD$0.06303RSD$0.06505RSD$1.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06481RSD$0.06592RSD$0.06225RSD$0.06321RSD$998,901RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06497RSD$0.06587RSD$0.06477RSD$0.06481RSD$812,030RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06494RSD$0.06541RSD$0.06456RSD$0.06498RSD$1.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06435RSD$0.06553RSD$0.06433RSD$0.06494RSD$928,764RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06550RSD$0.06608RSD$0.06370RSD$0.06435RSD$885,160RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06740RSD$0.06749RSD$0.06475RSD$0.06550RSD$1.76MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06809RSD$0.06835RSD$0.06726RSD$0.06740RSD$3.70MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06998RSD$0.07608RSD$0.06624RSD$0.06811RSD$2.91MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06984RSD$0.07010RSD$0.06967RSD$0.06998RSD$2.05MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06981RSD$0.07006RSD$0.06965RSD$0.06982RSD$2.18MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06957RSD$0.07001RSD$0.06954RSD$0.06981RSD$2.52MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06917RSD$0.07036RSD$0.06864RSD$0.06974RSD$13.37MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06945RSD$0.06979RSD$0.06912RSD$0.06916RSD$5.53MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.06826RSD$0.06972RSD$0.06800RSD$0.06972RSD$11.36MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.06822RSD$0.06832RSD$0.06776RSD$0.06825RSD$17.90MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.06790RSD$0.06878RSD$0.06785RSD$0.06822RSD$19.85MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.06834RSD$0.06932RSD$0.06769RSD$0.06790RSD$17.23MRSD$0.00

Dobijte potpun pregled istorije cene za Wink (prev. Only1) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wink (prev. Only1) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wink (prev. Only1), kao i istorijski obim trgovanja za LIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wink (prev. Only1), od početne cene za Wink (prev. Only1) do najnovijih podataka o ceni za LIKE. Naš alat za istoriju cene za LIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije