logo
Slika za LIKE
LIKEWink (prev. Only1)
RSD$0.05424
-0.37%
1D

Wink (prev. Only1) (LIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.05520RSD$0.05607RSD$0.05396RSD$0.05396RSD$1.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05596RSD$0.05640RSD$0.05285RSD$0.05520RSD$1.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05902RSD$0.05968RSD$0.05396RSD$0.05596RSD$1.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06238RSD$0.06276RSD$0.05854RSD$0.05902RSD$604,153RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06345RSD$0.06357RSD$0.06182RSD$0.06223RSD$1.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06340RSD$0.06484RSD$0.06293RSD$0.06345RSD$1.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06330RSD$0.06411RSD$0.06243RSD$0.06340RSD$1.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06484RSD$0.06562RSD$0.06315RSD$0.06330RSD$1.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06412RSD$0.06497RSD$0.06407RSD$0.06497RSD$1.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06427RSD$0.06458RSD$0.06333RSD$0.06414RSD$1.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06451RSD$0.06464RSD$0.06367RSD$0.06431RSD$1.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06424RSD$0.06473RSD$0.06303RSD$0.06451RSD$1.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06304RSD$0.06434RSD$0.06277RSD$0.06424RSD$595,858RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06345RSD$0.06359RSD$0.06271RSD$0.06304RSD$726,117RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06375RSD$0.06393RSD$0.06221RSD$0.06343RSD$579,767RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06307RSD$0.06514RSD$0.05998RSD$0.06370RSD$1.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06383RSD$0.06417RSD$0.05541RSD$0.06353RSD$3.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06153RSD$0.06444RSD$0.05138RSD$0.06378RSD$3.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06551RSD$0.06606RSD$0.05250RSD$0.06198RSD$3.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06482RSD$0.06643RSD$0.05655RSD$0.06551RSD$3.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06397RSD$0.06592RSD$0.05409RSD$0.06482RSD$3.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06198RSD$0.06413RSD$0.05361RSD$0.06398RSD$3.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06622RSD$0.06769RSD$0.05906RSD$0.06198RSD$4.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06636RSD$0.06795RSD$0.05940RSD$0.06605RSD$4.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06712RSD$0.06886RSD$0.05624RSD$0.06591RSD$5.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06331RSD$0.06837RSD$0.05100RSD$0.06622RSD$5.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06594RSD$0.06772RSD$0.05136RSD$0.06430RSD$2.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06525RSD$0.06740RSD$0.05536RSD$0.06534RSD$1.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06498RSD$0.06595RSD$0.06477RSD$0.06525RSD$971,054RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06661RSD$0.06922RSD$0.06290RSD$0.06504RSD$1.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06577RSD$0.06739RSD$0.06454RSD$0.06631RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za Wink (prev. Only1) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wink (prev. Only1) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wink (prev. Only1), kao i istorijski obim trgovanja za LIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wink (prev. Only1), od početne cene za Wink (prev. Only1) do najnovijih podataka o ceni za LIKE. Naš alat za istoriju cene za LIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije