logo
Slika za LIKE
LIKEWink (prev. Only1)
RSD$0.04903
0.07%
1D

Wink (prev. Only1) (LIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04945RSD$0.05011RSD$0.04906RSD$0.04907RSD$431,944RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04925RSD$0.04990RSD$0.04901RSD$0.04945RSD$566,596RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05199RSD$0.05224RSD$0.04847RSD$0.04911RSD$683,114RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05306RSD$0.05426RSD$0.05186RSD$0.05199RSD$1.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05578RSD$0.05714RSD$0.05277RSD$0.05306RSD$1.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05402RSD$0.05598RSD$0.05326RSD$0.05579RSD$492,733RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05395RSD$0.05462RSD$0.05325RSD$0.05402RSD$450,177RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05323RSD$0.05464RSD$0.05280RSD$0.05399RSD$507,847RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05129RSD$0.05401RSD$0.05103RSD$0.05317RSD$600,721RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05119RSD$0.05149RSD$0.05087RSD$0.05129RSD$584,029RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05197RSD$0.05215RSD$0.05066RSD$0.05119RSD$525,509RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05271RSD$0.05307RSD$0.05089RSD$0.05197RSD$532,589RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05229RSD$0.05286RSD$0.05186RSD$0.05271RSD$346,949RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05416RSD$0.05472RSD$0.05222RSD$0.05233RSD$315,019RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05226RSD$0.05416RSD$0.05187RSD$0.05416RSD$516,384RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05563RSD$0.05584RSD$0.05163RSD$0.05226RSD$541,652RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05559RSD$0.05605RSD$0.05405RSD$0.05563RSD$1.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05519RSD$0.05658RSD$0.05463RSD$0.05559RSD$751,236RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05746RSD$0.05752RSD$0.05461RSD$0.05519RSD$1.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05759RSD$0.05804RSD$0.05611RSD$0.05746RSD$1.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05783RSD$0.05804RSD$0.05678RSD$0.05759RSD$1.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05750RSD$0.05832RSD$0.05621RSD$0.05783RSD$894,475RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05651RSD$0.05807RSD$0.05623RSD$0.05750RSD$525,425RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05744RSD$0.05781RSD$0.05614RSD$0.05651RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05792RSD$0.05874RSD$0.05721RSD$0.05744RSD$909,382RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05730RSD$0.05844RSD$0.05718RSD$0.05792RSD$1.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05562RSD$0.05941RSD$0.05549RSD$0.05736RSD$1.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05565RSD$0.05670RSD$0.05469RSD$0.05562RSD$1.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05460RSD$0.05574RSD$0.05381RSD$0.05565RSD$932,646RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05490RSD$0.05528RSD$0.05438RSD$0.05448RSD$663,834RSD$0.00

Dobijte potpun pregled istorije cene za Wink (prev. Only1) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wink (prev. Only1) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wink (prev. Only1), kao i istorijski obim trgovanja za LIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wink (prev. Only1), od početne cene za Wink (prev. Only1) do najnovijih podataka o ceni za LIKE. Naš alat za istoriju cene za LIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije