Slika za ONI
ONIONINO
RSD$0.6412
14.93%
1D

ONINO (ONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.5191RSD$0.6065RSD$0.5134RSD$0.6065RSD$125,385RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5245RSD$0.5270RSD$0.5158RSD$0.5188RSD$37,759RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4105RSD$0.5246RSD$0.4102RSD$0.5245RSD$178,034RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4889RSD$0.4899RSD$0.3254RSD$0.4105RSD$116,976RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3973RSD$0.4919RSD$0.3866RSD$0.4912RSD$372,480RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5295RSD$0.5318RSD$0.2985RSD$0.3973RSD$2.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5261RSD$0.5297RSD$0.5210RSD$0.5295RSD$3.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5596RSD$0.5881RSD$0.5222RSD$0.5261RSD$568,288RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5142RSD$0.7382RSD$0.5071RSD$0.5605RSD$83,379RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5509RSD$0.5580RSD$0.5071RSD$0.5142RSD$38,352RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5456RSD$0.5552RSD$0.5388RSD$0.5518RSD$135,198RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5696RSD$0.7349RSD$0.5442RSD$0.5456RSD$113,872RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5616RSD$0.5761RSD$0.5400RSD$0.5693RSD$80,188RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5487RSD$0.5665RSD$0.5331RSD$0.5616RSD$263,727RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5632RSD$0.7467RSD$0.5210RSD$0.5483RSD$1.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5050RSD$1.65RSD$0.4649RSD$0.5632RSD$974,573RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5408RSD$0.6842RSD$0.5030RSD$0.5050RSD$962,715RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5364RSD$0.5411RSD$0.5267RSD$0.5408RSD$1.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5405RSD$0.5441RSD$0.5353RSD$0.5364RSD$1.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5250RSD$0.5420RSD$0.5227RSD$0.5405RSD$1.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5189RSD$0.5250RSD$0.5160RSD$0.5250RSD$1.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5250RSD$0.5286RSD$0.5059RSD$0.5189RSD$1.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5371RSD$0.5408RSD$0.5242RSD$0.5249RSD$1.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4033RSD$0.5477RSD$0.4027RSD$0.5377RSD$1.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4145RSD$0.4166RSD$0.3886RSD$0.4031RSD$1.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3796RSD$0.4296RSD$0.3796RSD$0.4167RSD$874,791RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4152RSD$0.4276RSD$0.3758RSD$0.3796RSD$1.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4894RSD$0.4894RSD$0.3928RSD$0.4152RSD$1.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6165RSD$0.6175RSD$0.4888RSD$0.4894RSD$2.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5721RSD$0.6434RSD$0.5355RSD$0.6159RSD$2.49MRSD$0.00

Dobijte potpun pregled istorije cene za ONINO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONINO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONINO, kao i istorijski obim trgovanja za ONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONINO, od početne cene za ONINO do najnovijih podataka o ceni za ONI. Naš alat za istoriju cene za ONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije