Slika za ONI
ONIONINO
RSD$0.5096
3.01%
1D

ONINO (ONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.5132RSD$0.5168RSD$0.4945RSD$0.5072RSD$1.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5250RSD$0.5287RSD$0.5125RSD$0.5131RSD$1.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3942RSD$0.5354RSD$0.3936RSD$0.5256RSD$1.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4052RSD$0.4072RSD$0.3799RSD$0.3941RSD$1.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3710RSD$0.4200RSD$0.3710RSD$0.4073RSD$855,148RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4059RSD$0.4180RSD$0.3673RSD$0.3710RSD$1.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4784RSD$0.4784RSD$0.3839RSD$0.4059RSD$1.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6026RSD$0.6037RSD$0.4779RSD$0.4784RSD$2.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5592RSD$0.6290RSD$0.5235RSD$0.6020RSD$2.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5716RSD$0.5763RSD$0.5354RSD$0.5592RSD$1.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5791RSD$0.5867RSD$0.5284RSD$0.5716RSD$1.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5789RSD$0.5981RSD$0.5726RSD$0.5791RSD$1.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5914RSD$0.6076RSD$0.5791RSD$0.5793RSD$1.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5698RSD$0.6585RSD$0.5698RSD$0.5910RSD$2.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5674RSD$0.5946RSD$0.5321RSD$0.5695RSD$2.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5850RSD$0.5857RSD$0.5645RSD$0.5673RSD$841,313RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5633RSD$0.6191RSD$0.5611RSD$0.5850RSD$1.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5756RSD$0.5803RSD$0.5450RSD$0.5633RSD$868,520RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5914RSD$0.5918RSD$0.5749RSD$0.5756RSD$1.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6159RSD$0.6172RSD$0.5875RSD$0.5910RSD$1.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6414RSD$0.6475RSD$0.6152RSD$0.6159RSD$1.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6563RSD$0.6577RSD$0.6292RSD$0.6414RSD$1.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6445RSD$0.6697RSD$0.6261RSD$0.6563RSD$1.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6453RSD$0.6502RSD$0.6371RSD$0.6450RSD$1.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6433RSD$0.6492RSD$0.6333RSD$0.6453RSD$1.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6353RSD$0.6593RSD$0.6352RSD$0.6433RSD$2.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6290RSD$0.6501RSD$0.5560RSD$0.6348RSD$1.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6135RSD$0.6324RSD$0.6103RSD$0.6290RSD$1.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5690RSD$0.6164RSD$0.5676RSD$0.6135RSD$2.00MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5701RSD$0.6308RSD$0.5571RSD$0.5690RSD$2.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5848RSD$0.5857RSD$0.5695RSD$0.5701RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za ONINO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONINO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONINO, kao i istorijski obim trgovanja za ONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONINO, od početne cene za ONINO do najnovijih podataka o ceni za ONI. Naš alat za istoriju cene za ONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije