Slika za ONI
ONIONINO
RSD$0.5830
0.67%
1D

ONINO (ONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.5902RSD$0.5927RSD$0.5790RSD$0.5858RSD$62,882RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5284RSD$0.5975RSD$0.5281RSD$0.5896RSD$404,944RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5331RSD$0.5393RSD$0.5152RSD$0.5286RSD$74,889RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5411RSD$0.5422RSD$0.5284RSD$0.5328RSD$159,768RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4979RSD$0.5426RSD$0.4979RSD$0.5409RSD$44,310RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4629RSD$0.5007RSD$0.4588RSD$0.4977RSD$76,487RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4600RSD$0.4690RSD$0.4576RSD$0.4629RSD$65,298RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4336RSD$0.4614RSD$0.4290RSD$0.4600RSD$49,529RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4200RSD$0.4337RSD$0.4187RSD$0.4337RSD$182,204RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4229RSD$0.5586RSD$0.4143RSD$0.4200RSD$410,939RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4260RSD$0.4307RSD$0.4220RSD$0.4229RSD$13,896RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4225RSD$0.4269RSD$0.4211RSD$0.4260RSD$11,651RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4216RSD$0.4276RSD$0.4101RSD$0.4225RSD$38,602RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4401RSD$0.4408RSD$0.4137RSD$0.4214RSD$33,030RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4527RSD$0.4557RSD$0.4372RSD$0.4401RSD$46,247RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4649RSD$0.4655RSD$0.4527RSD$0.4527RSD$244,333RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6784RSD$0.6815RSD$0.4623RSD$0.4647RSD$340,488RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6772RSD$0.8394RSD$0.6709RSD$0.6785RSD$288,574RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6284RSD$0.6935RSD$0.6272RSD$0.6771RSD$229,153RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6121RSD$0.7179RSD$0.6035RSD$0.6284RSD$247,158RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5239RSD$0.6121RSD$0.5181RSD$0.6121RSD$126,543RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5294RSD$0.5319RSD$0.5206RSD$0.5236RSD$38,107RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4143RSD$0.5294RSD$0.4140RSD$0.5294RSD$179,677RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4934RSD$0.4944RSD$0.3284RSD$0.4143RSD$118,056RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4009RSD$0.4964RSD$0.3902RSD$0.4957RSD$375,918RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5344RSD$0.5367RSD$0.3013RSD$0.4009RSD$2.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5309RSD$0.5346RSD$0.5258RSD$0.5344RSD$3.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5648RSD$0.5936RSD$0.5271RSD$0.5309RSD$573,533RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5190RSD$0.7451RSD$0.5118RSD$0.5656RSD$84,149RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5560RSD$0.5631RSD$0.5118RSD$0.5190RSD$38,706RSD$0.00

Dobijte potpun pregled istorije cene za ONINO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONINO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONINO, kao i istorijski obim trgovanja za ONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONINO, od početne cene za ONINO do najnovijih podataka o ceni za ONI. Naš alat za istoriju cene za ONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije