Slika za ONI
ONIOnigiri
RSD$0.00001455
0.46%
1D

Onigiri (ONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00001455RSD$0.00001455RSD$0.00001455RSD$0.00001455RSD$75,432RSD$5.94M
Oct 27, 2026Oct 28, 2026RSD$0.00001389RSD$0.00001455RSD$0.00001389RSD$0.00001455RSD$30,142RSD$5.77M
Oct 26, 2026Oct 27, 2026RSD$0.00001389RSD$0.00001389RSD$0.00001389RSD$0.00001389RSD$587.67RSD$5.66M
Oct 25, 2026Oct 26, 2026RSD$0.00001389RSD$0.00001389RSD$0.00001389RSD$0.00001389RSD$587.67RSD$5.66M
Oct 24, 2026Oct 25, 2026RSD$0.00001414RSD$0.00001415RSD$0.00001373RSD$0.00001389RSD$592.38RSD$5.71M
Oct 23, 2026Oct 24, 2026RSD$0.00001425RSD$0.00001428RSD$0.00001413RSD$0.00001414RSD$436.20RSD$5.81M
Oct 22, 2026Oct 23, 2026RSD$0.00001425RSD$0.00001425RSD$0.00001425RSD$0.00001425RSD$1,041.65RSD$5.81M
Oct 21, 2026Oct 22, 2026RSD$0.00001425RSD$0.00001425RSD$0.00001425RSD$0.00001425RSD$1,041.65RSD$5.81M
Oct 20, 2026Oct 21, 2026RSD$0.00001439RSD$0.00001440RSD$0.00001424RSD$0.00001425RSD$1,044.85RSD$5.83M
Oct 19, 2026Oct 20, 2026RSD$0.00001428RSD$0.00001458RSD$0.00001428RSD$0.00001439RSD$857.39RSD$5.89M
Oct 18, 2026Oct 19, 2026RSD$0.00001437RSD$0.00001447RSD$0.00001406RSD$0.00001429RSD$17,966RSD$5.85M
Oct 17, 2026Oct 18, 2026RSD$0.00001521RSD$0.00001521RSD$0.00001421RSD$0.00001437RSD$4,425.48RSD$6.12M
Oct 16, 2026Oct 17, 2026RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$2,417.74RSD$6.21M
Oct 15, 2026Oct 16, 2026RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$2,417.74RSD$6.21M
Oct 14, 2026Oct 15, 2026RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$2,417.74RSD$6.21M
Oct 13, 2026Oct 14, 2026RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$2,417.74RSD$6.21M
Oct 12, 2026Oct 13, 2026RSD$0.00001512RSD$0.00001522RSD$0.00001508RSD$0.00001521RSD$2,414.86RSD$6.20M
Oct 11, 2026Oct 12, 2026RSD$0.00001497RSD$0.00001512RSD$0.00001488RSD$0.00001512RSD$2,122.07RSD$6.11M
Oct 10, 2026Oct 11, 2026RSD$0.00001487RSD$0.00001501RSD$0.00001485RSD$0.00001497RSD$2,990.01RSD$6.08M
Oct 9, 2026Oct 10, 2026RSD$0.00001623RSD$0.00001623RSD$0.00001484RSD$0.00001488RSD$16,380RSD$6.53M
Oct 8, 2026Oct 9, 2026RSD$0.00001623RSD$0.00001623RSD$0.00001623RSD$0.00001623RSD$18,359RSD$6.62M
Oct 7, 2026Oct 8, 2026RSD$0.00001655RSD$0.00001658RSD$0.00001620RSD$0.00001623RSD$18,398RSD$6.63M
Oct 6, 2026Oct 7, 2026RSD$0.00001673RSD$0.00001674RSD$0.00001647RSD$0.00001655RSD$18,550RSD$6.76M
Oct 5, 2026Oct 6, 2026RSD$0.00001680RSD$0.00001690RSD$0.00001661RSD$0.00001673RSD$7,738.41RSD$6.85M
Oct 4, 2026Oct 5, 2026RSD$0.00001670RSD$0.00001683RSD$0.00001667RSD$0.00001680RSD$15,650RSD$6.83M
Oct 3, 2026Oct 4, 2026RSD$0.00001799RSD$0.00001799RSD$0.00001668RSD$0.00001670RSD$4,751.31RSD$7.30M
Oct 2, 2026Oct 3, 2026RSD$0.00001799RSD$0.00001799RSD$0.00001799RSD$0.00001799RSD$3,579.74RSD$7.34M
Oct 1, 2026Oct 2, 2026RSD$0.00001789RSD$0.00001808RSD$0.00001787RSD$0.00001799RSD$3,741.78RSD$7.33M
Sep 30, 2026Oct 1, 2026RSD$0.00001780RSD$0.00001790RSD$0.00001780RSD$0.00001789RSD$915.83RSD$7.26M
Sep 29, 2026Sep 30, 2026RSD$0.00001780RSD$0.00001780RSD$0.00001780RSD$0.00001780RSD$530.63RSD$7.26M

Dobijte potpun pregled istorije cene za Onigiri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onigiri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onigiri, kao i istorijski obim trgovanja za ONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onigiri, od početne cene za Onigiri do najnovijih podataka o ceni za ONI. Naš alat za istoriju cene za ONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije