Slika za ONI
ONIOnigiri
RSD$0.00001608
0.19%
1D

Onigiri (ONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00001640RSD$0.00001642RSD$0.00001605RSD$0.00001608RSD$18,230RSD$6.57M
Oct 6, 2026Oct 7, 2026RSD$0.00001657RSD$0.00001659RSD$0.00001632RSD$0.00001640RSD$18,381RSD$6.70M
Oct 5, 2026Oct 6, 2026RSD$0.00001665RSD$0.00001675RSD$0.00001646RSD$0.00001657RSD$7,667.64RSD$6.78M
Oct 4, 2026Oct 5, 2026RSD$0.00001655RSD$0.00001667RSD$0.00001652RSD$0.00001664RSD$15,507RSD$6.77M
Oct 3, 2026Oct 4, 2026RSD$0.00001782RSD$0.00001782RSD$0.00001652RSD$0.00001655RSD$4,707.85RSD$7.23M
Oct 2, 2026Oct 3, 2026RSD$0.00001782RSD$0.00001782RSD$0.00001782RSD$0.00001782RSD$3,547.00RSD$7.27M
Oct 1, 2026Oct 2, 2026RSD$0.00001773RSD$0.00001791RSD$0.00001771RSD$0.00001782RSD$3,707.56RSD$7.26M
Sep 30, 2026Oct 1, 2026RSD$0.00001763RSD$0.00001774RSD$0.00001763RSD$0.00001773RSD$907.45RSD$7.20M
Sep 29, 2026Sep 30, 2026RSD$0.00001763RSD$0.00001763RSD$0.00001763RSD$0.00001763RSD$525.77RSD$7.19M
Sep 28, 2026Sep 29, 2026RSD$0.00001785RSD$0.00001791RSD$0.00001735RSD$0.00001763RSD$2,964.49RSD$7.19M
Sep 27, 2026Sep 28, 2026RSD$0.00001794RSD$0.00001807RSD$0.00001771RSD$0.00001785RSD$9,993.43RSD$7.32M
Sep 26, 2026Sep 27, 2026RSD$0.00001805RSD$0.00001808RSD$0.00001784RSD$0.00001794RSD$6,392.06RSD$7.34M
Sep 25, 2026Sep 26, 2026RSD$0.00001798RSD$0.00001818RSD$0.00001791RSD$0.00001805RSD$6,545.08RSD$7.35M
Sep 24, 2026Sep 25, 2026RSD$0.00001792RSD$0.00001808RSD$0.00001772RSD$0.00001798RSD$15,876RSD$7.33M
Sep 23, 2026Sep 24, 2026RSD$0.00001830RSD$0.00001856RSD$0.00001765RSD$0.00001792RSD$20,980RSD$7.35M
Sep 22, 2026Sep 23, 2026RSD$0.00001818RSD$0.00001830RSD$0.00001790RSD$0.00001830RSD$13,047RSD$7.36M
Sep 21, 2026Sep 22, 2026RSD$0.00001720RSD$0.00001820RSD$0.00001717RSD$0.00001816RSD$18,869RSD$7.22M
Sep 20, 2026Sep 21, 2026RSD$0.00001719RSD$0.00001724RSD$0.00001671RSD$0.00001717RSD$4,654.62RSD$6.94M
Sep 19, 2026Sep 20, 2026RSD$0.00001699RSD$0.00001729RSD$0.00001688RSD$0.00001719RSD$6,097.21RSD$6.99M
Sep 18, 2026Sep 19, 2026RSD$0.00001602RSD$0.00001703RSD$0.00001599RSD$0.00001699RSD$8,471.40RSD$6.70M
Sep 17, 2026Sep 18, 2026RSD$0.00001656RSD$0.00001656RSD$0.00001595RSD$0.00001602RSD$1,866.82RSD$6.72M
Sep 16, 2026Sep 17, 2026RSD$0.00001656RSD$0.00001656RSD$0.00001656RSD$0.00001656RSD$2,199.02RSD$6.76M
Sep 15, 2026Sep 16, 2026RSD$0.00001688RSD$0.00001688RSD$0.00001648RSD$0.00001656RSD$2,203.64RSD$6.77M
Sep 14, 2026Sep 15, 2026RSD$0.00001638RSD$0.00001711RSD$0.00001638RSD$0.00001688RSD$11,442RSD$6.82M
Sep 13, 2026Sep 14, 2026RSD$0.00001700RSD$0.00001700RSD$0.00001635RSD$0.00001638RSD$21,271RSD$6.86M
Sep 12, 2026Sep 13, 2026RSD$0.00001701RSD$0.00001702RSD$0.00001695RSD$0.00001700RSD$1,264.43RSD$6.93M
Sep 11, 2026Sep 12, 2026RSD$0.00001649RSD$0.00001741RSD$0.00001645RSD$0.00001701RSD$1,246.80RSD$6.84M
Sep 10, 2026Sep 11, 2026RSD$0.00001688RSD$0.00001688RSD$0.00001652RSD$0.00001652RSD$39,196RSD$6.87M
Sep 9, 2026Sep 10, 2026RSD$0.00001688RSD$0.00001688RSD$0.00001688RSD$0.00001688RSD$49,185RSD$6.89M
Sep 8, 2026Sep 9, 2026RSD$0.00001683RSD$0.00001702RSD$0.00001663RSD$0.00001688RSD$49,057RSD$6.87M

Dobijte potpun pregled istorije cene za Onigiri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onigiri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onigiri, kao i istorijski obim trgovanja za ONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onigiri, od početne cene za Onigiri do najnovijih podataka o ceni za ONI. Naš alat za istoriju cene za ONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije