Slika za ONI
ONIOnigiri
RSD$0.00001619
0.70%
1D

Onigiri (ONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00001619RSD$0.00001619RSD$0.00001559RSD$0.00001566RSD$1,824.90RSD$6.57M
Sep 16, 2026Sep 17, 2026RSD$0.00001619RSD$0.00001619RSD$0.00001619RSD$0.00001619RSD$2,149.64RSD$6.60M
Sep 15, 2026Sep 16, 2026RSD$0.00001650RSD$0.00001650RSD$0.00001611RSD$0.00001619RSD$2,154.16RSD$6.62M
Sep 14, 2026Sep 15, 2026RSD$0.00001601RSD$0.00001673RSD$0.00001601RSD$0.00001650RSD$11,185RSD$6.67M
Sep 13, 2026Sep 14, 2026RSD$0.00001662RSD$0.00001662RSD$0.00001598RSD$0.00001601RSD$20,793RSD$6.70M
Sep 12, 2026Sep 13, 2026RSD$0.00001663RSD$0.00001664RSD$0.00001657RSD$0.00001662RSD$1,236.04RSD$6.78M
Sep 11, 2026Sep 12, 2026RSD$0.00001612RSD$0.00001702RSD$0.00001608RSD$0.00001663RSD$1,218.80RSD$6.68M
Sep 10, 2026Sep 11, 2026RSD$0.00001650RSD$0.00001650RSD$0.00001615RSD$0.00001615RSD$38,316RSD$6.71M
Sep 9, 2026Sep 10, 2026RSD$0.00001650RSD$0.00001650RSD$0.00001650RSD$0.00001650RSD$48,081RSD$6.73M
Sep 8, 2026Sep 9, 2026RSD$0.00001645RSD$0.00001664RSD$0.00001626RSD$0.00001650RSD$47,955RSD$6.72M
Sep 7, 2026Sep 8, 2026RSD$0.00001721RSD$0.00001723RSD$0.00001617RSD$0.00001642RSD$49,514RSD$6.82M
Sep 6, 2026Sep 7, 2026RSD$0.00001738RSD$0.00001812RSD$0.00001693RSD$0.00001721RSD$20,200RSD$7.05M
Sep 5, 2026Sep 6, 2026RSD$0.00001732RSD$0.00001823RSD$0.00001713RSD$0.00001738RSD$4,071.73RSD$7.05M
Sep 4, 2026Sep 5, 2026RSD$0.00001755RSD$0.00001771RSD$0.00001716RSD$0.00001729RSD$6,051.85RSD$7.11M
Sep 3, 2026Sep 4, 2026RSD$0.00001672RSD$0.00001788RSD$0.00001672RSD$0.00001755RSD$8,284.53RSD$6.98M
Sep 2, 2026Sep 3, 2026RSD$0.00001698RSD$0.00001706RSD$0.00001645RSD$0.00001671RSD$11,422RSD$6.86M
Sep 1, 2026Sep 2, 2026RSD$0.00001749RSD$0.00001761RSD$0.00001697RSD$0.00001699RSD$10,322RSD$7.06M
Aug 31, 2026Sep 1, 2026RSD$0.00001738RSD$0.00001763RSD$0.00001716RSD$0.00001749RSD$2,578.08RSD$7.10M
Aug 30, 2026Aug 31, 2026RSD$0.00001745RSD$0.00001789RSD$0.00001737RSD$0.00001737RSD$9,173.31RSD$7.17M
Aug 29, 2026Aug 30, 2026RSD$0.00001756RSD$0.00001759RSD$0.00001740RSD$0.00001745RSD$11,460RSD$7.13M
Aug 28, 2026Aug 29, 2026RSD$0.00001809RSD$0.00001821RSD$0.00001750RSD$0.00001756RSD$7,878.66RSD$7.29M
Aug 27, 2026Aug 28, 2026RSD$0.00001841RSD$0.00001847RSD$0.00001804RSD$0.00001809RSD$13,663RSD$7.43M
Aug 26, 2026Aug 27, 2026RSD$0.00001803RSD$0.00001841RSD$0.00001797RSD$0.00001841RSD$23,590RSD$7.39M
Aug 25, 2026Aug 26, 2026RSD$0.00001848RSD$0.00001853RSD$0.00001799RSD$0.00001804RSD$59,702RSD$7.43M
Aug 24, 2026Aug 25, 2026RSD$0.00001815RSD$0.00001888RSD$0.00001806RSD$0.00001847RSD$111,794RSD$7.51M
Aug 23, 2026Aug 24, 2026RSD$0.00001812RSD$0.00001824RSD$0.00001775RSD$0.00001815RSD$109,274RSD$7.34M
Aug 22, 2026Aug 23, 2026RSD$0.00001916RSD$0.00001916RSD$0.00001796RSD$0.00001810RSD$218,197RSD$7.46M
Aug 21, 2026Aug 22, 2026RSD$0.00001590RSD$0.00001919RSD$0.00001589RSD$0.00001916RSD$106,660RSD$7.08M
Aug 20, 2026Aug 21, 2026RSD$0.00001542RSD$0.00001595RSD$0.00001535RSD$0.00001590RSD$5,261.29RSD$6.38M
Aug 19, 2026Aug 20, 2026RSD$0.00001309RSD$0.00001543RSD$0.00001302RSD$0.00001542RSD$21,349RSD$5.56M
Aug 18, 2026Aug 19, 2026RSD$0.00001277RSD$0.00001309RSD$0.00001267RSD$0.00001308RSD$12,226RSD$5.24M

Dobijte potpun pregled istorije cene za Onigiri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onigiri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onigiri, kao i istorijski obim trgovanja za ONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onigiri, od početne cene za Onigiri do najnovijih podataka o ceni za ONI. Naš alat za istoriju cene za ONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije