Slika za ONGC
ONGCONGC
RSD$18.50
-2.34%
1D

ONGC (ONGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$19.02RSD$19.02RSD$18.50RSD$18.50RSD$264,510RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.06RSD$19.07RSD$17.58RSD$19.02RSD$256,422RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.53RSD$19.53RSD$17.53RSD$19.06RSD$298,134RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.02RSD$19.53RSD$17.53RSD$19.53RSD$345,254RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.04RSD$20.04RSD$16.96RSD$19.02RSD$227,024RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.56RSD$20.56RSD$18.26RSD$20.04RSD$345,560RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.85RSD$20.56RSD$16.97RSD$20.56RSD$300,048RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.90RSD$18.90RSD$17.83RSD$18.85RSD$308,239RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.46RSD$19.46RSD$16.45RSD$18.90RSD$381,711RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.57RSD$29.78RSD$16.98RSD$19.46RSD$857,300RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.75RSD$22.57RSD$15.97RSD$22.57RSD$467,359RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.51RSD$22.40RSD$16.75RSD$16.75RSD$2.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.02RSD$22.57RSD$16.33RSD$18.30RSD$1.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.52RSD$29.82RSD$17.97RSD$22.29RSD$807,365RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.96RSD$28.26RSD$5.86RSD$18.52RSD$578,932RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.43RSD$22.22RSD$14.43RSD$21.96RSD$731,748RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.52RSD$22.23RSD$13.98RSD$14.43RSD$464,640RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.37RSD$17.03RSD$11.63RSD$15.52RSD$398,677RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.30RSD$15.63RSD$10.58RSD$13.37RSD$368,968RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.99RSD$11.31RSD$5.72RSD$11.30RSD$76,544RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.57RSD$9.77RSD$5.01RSD$6.99RSD$31,873RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.02RSD$10.02RSD$4.70RSD$9.57RSD$214,910RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.25RSD$10.14RSD$7.25RSD$10.02RSD$466,708RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.34RSD$14.08RSD$7.20RSD$7.25RSD$721,993RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.95RSD$16.01RSD$12.34RSD$12.34RSD$533,697RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.44RSD$18.88RSD$13.37RSD$13.95RSD$872,970RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24.82RSD$27.06RSD$14.81RSD$18.44RSD$1.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.77RSD$27.77RSD$24.79RSD$24.82RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za ONGC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONGC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONGC, kao i istorijski obim trgovanja za ONGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONGC, od početne cene za ONGC do najnovijih podataka o ceni za ONGC. Naš alat za istoriju cene za ONGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije