Slika za ONGC
ONGCONGC
RSD$8.62
2.75%
1D

ONGC (ONGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$8.38RSD$11.90RSD$8.38RSD$8.52RSD$41.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.97RSD$12.98RSD$8.35RSD$8.38RSD$94.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.25RSD$17.25RSD$8.21RSD$12.97RSD$362.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17.10RSD$17.25RSD$16.68RSD$17.25RSD$13,347RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.72RSD$17.25RSD$13.66RSD$17.10RSD$29,051RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.25RSD$17.25RSD$14.72RSD$14.72RSD$1,437.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18.29RSD$18.29RSD$17.25RSD$17.25RSD$450.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.17RSD$18.30RSD$15.12RSD$18.29RSD$1,225.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.30RSD$19.30RSD$16.17RSD$16.17RSD$2,471.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.05RSD$19.30RSD$18.05RSD$19.30RSD$2,657.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.60RSD$18.05RSD$14.60RSD$18.05RSD$14,699RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.05RSD$18.05RSD$14.60RSD$14.60RSD$11,248RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.58RSD$18.05RSD$16.58RSD$18.05RSD$33,824RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.04RSD$18.05RSD$16.58RSD$16.58RSD$42,553RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19.80RSD$19.80RSD$13.56RSD$18.04RSD$216,306RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.78RSD$19.80RSD$17.83RSD$19.80RSD$167,257RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.84RSD$19.81RSD$17.84RSD$19.78RSD$129,326RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.84RSD$19.82RSD$17.84RSD$17.84RSD$66,057RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.81RSD$19.82RSD$17.84RSD$17.84RSD$242,854RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.78RSD$19.82RSD$17.84RSD$19.81RSD$220,469RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.30RSD$19.30RSD$18.77RSD$18.78RSD$258,193RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.34RSD$19.35RSD$17.84RSD$19.30RSD$260,177RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.81RSD$19.82RSD$17.79RSD$19.34RSD$302,500RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.30RSD$19.82RSD$17.78RSD$19.81RSD$350,309RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.33RSD$20.33RSD$17.21RSD$19.30RSD$230,348RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.86RSD$20.86RSD$18.52RSD$20.33RSD$350,620RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.13RSD$20.86RSD$17.22RSD$20.86RSD$304,441RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.17RSD$19.17RSD$18.10RSD$19.13RSD$310,328RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.75RSD$19.75RSD$16.69RSD$19.17RSD$387,300RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.90RSD$30.22RSD$17.23RSD$19.75RSD$869,853RSD$0.00

Dobijte potpun pregled istorije cene za ONGC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONGC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONGC, kao i istorijski obim trgovanja za ONGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONGC, od početne cene za ONGC do najnovijih podataka o ceni za ONGC. Naš alat za istoriju cene za ONGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije