Slika za ONG
ONGOntology Gas
RSD$9.78
5.26%
1D

Ontology Gas (ONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$9.15RSD$9.57RSD$9.10RSD$9.54RSD$1.34BRSD$4.49B
Sep 23, 2026Sep 24, 2026RSD$9.47RSD$9.65RSD$9.06RSD$9.11RSD$1.68BRSD$4.48B
Sep 22, 2026Sep 23, 2026RSD$9.41RSD$9.57RSD$9.24RSD$9.47RSD$2.35BRSD$4.52B
Sep 21, 2026Sep 22, 2026RSD$9.08RSD$9.44RSD$8.71RSD$9.39RSD$3.64BRSD$4.34B
Sep 20, 2026Sep 21, 2026RSD$8.26RSD$9.49RSD$8.20RSD$9.01RSD$5.89BRSD$4.29B
Sep 19, 2026Sep 20, 2026RSD$8.15RSD$8.28RSD$8.06RSD$8.26RSD$1.47BRSD$3.93B
Sep 18, 2026Sep 19, 2026RSD$7.81RSD$8.22RSD$7.72RSD$8.14RSD$1.05BRSD$3.83B
Sep 17, 2026Sep 18, 2026RSD$7.89RSD$7.89RSD$7.68RSD$7.78RSD$892.30MRSD$3.74B
Sep 16, 2026Sep 17, 2026RSD$7.69RSD$7.94RSD$7.61RSD$7.85RSD$1.13BRSD$3.73B
Sep 15, 2026Sep 16, 2026RSD$7.98RSD$8.25RSD$7.62RSD$7.67RSD$1.13BRSD$3.82B
Sep 14, 2026Sep 15, 2026RSD$8.12RSD$8.16RSD$7.84RSD$7.96RSD$1.28BRSD$3.86B
Sep 13, 2026Sep 14, 2026RSD$8.56RSD$8.56RSD$7.98RSD$8.12RSD$1.16BRSD$3.94B
Sep 12, 2026Sep 13, 2026RSD$8.65RSD$8.66RSD$8.40RSD$8.56RSD$1.56BRSD$4.09B
Sep 11, 2026Sep 12, 2026RSD$8.33RSD$9.05RSD$8.33RSD$8.61RSD$2.48BRSD$4.15B
Sep 10, 2026Sep 11, 2026RSD$8.74RSD$8.74RSD$8.16RSD$8.37RSD$2.97BRSD$4.01B
Sep 9, 2026Sep 10, 2026RSD$9.90RSD$9.96RSD$8.19RSD$8.74RSD$2.08BRSD$4.66B
Sep 8, 2026Sep 9, 2026RSD$9.67RSD$10.35RSD$9.63RSD$9.88RSD$3.35BRSD$4.72B
Sep 7, 2026Sep 8, 2026RSD$9.81RSD$9.82RSD$9.56RSD$9.68RSD$1.90BRSD$4.64B
Sep 6, 2026Sep 7, 2026RSD$9.95RSD$9.97RSD$9.55RSD$9.81RSD$2.13BRSD$4.68B
Sep 5, 2026Sep 6, 2026RSD$10.08RSD$10.17RSD$9.73RSD$9.95RSD$2.89BRSD$4.77B
Sep 4, 2026Sep 5, 2026RSD$10.47RSD$10.74RSD$9.91RSD$10.03RSD$6.11BRSD$4.90B
Sep 3, 2026Sep 4, 2026RSD$10.26RSD$10.93RSD$9.65RSD$10.45RSD$5.75BRSD$4.82B
Sep 2, 2026Sep 3, 2026RSD$11.20RSD$11.75RSD$10.17RSD$10.26RSD$19.04BRSD$5.04B
Sep 1, 2026Sep 2, 2026RSD$9.45RSD$12.65RSD$9.14RSD$11.25RSD$18.89BRSD$5.22B
Aug 31, 2026Sep 1, 2026RSD$10.78RSD$11.20RSD$9.38RSD$9.40RSD$9.17BRSD$4.69B
Aug 30, 2026Aug 31, 2026RSD$13.01RSD$13.09RSD$10.56RSD$10.63RSD$14.20BRSD$5.68B
Aug 29, 2026Aug 30, 2026RSD$12.17RSD$13.95RSD$11.77RSD$13.02RSD$20.57BRSD$6.10B
Aug 28, 2026Aug 29, 2026RSD$12.96RSD$13.70RSD$11.18RSD$12.05RSD$26.61BRSD$5.71B
Aug 27, 2026Aug 28, 2026RSD$24.53RSD$25.99RSD$11.95RSD$12.57RSD$99.57BRSD$6.36B
Aug 26, 2026Aug 27, 2026RSD$9.83RSD$26.15RSD$9.53RSD$24.61RSD$80.20BRSD$6.51B
Aug 25, 2026Aug 26, 2026RSD$8.42RSD$10.94RSD$8.31RSD$9.86RSD$36.70BRSD$4.68B

Dobijte potpun pregled istorije cene za Ontology Gas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ontology Gas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ontology Gas, kao i istorijski obim trgovanja za ONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ontology Gas, od početne cene za Ontology Gas do najnovijih podataka o ceni za ONG. Naš alat za istoriju cene za ONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije