Slika za ONG
ONGOntology Gas
RSD$10.00
-11.02%
1D

Ontology Gas (ONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$9.27RSD$12.41RSD$8.97RSD$11.04RSD$18.54BRSD$5.13B
Aug 31, 2026Sep 1, 2026RSD$10.58RSD$11.00RSD$9.21RSD$9.23RSD$9.00BRSD$4.60B
Aug 30, 2026Aug 31, 2026RSD$12.77RSD$12.84RSD$10.36RSD$10.44RSD$13.94BRSD$5.58B
Aug 29, 2026Aug 30, 2026RSD$11.94RSD$13.69RSD$11.55RSD$12.78RSD$20.19BRSD$5.98B
Aug 28, 2026Aug 29, 2026RSD$12.72RSD$13.45RSD$10.98RSD$11.83RSD$26.12BRSD$5.60B
Aug 27, 2026Aug 28, 2026RSD$24.08RSD$25.51RSD$11.73RSD$12.33RSD$97.73BRSD$6.24B
Aug 26, 2026Aug 27, 2026RSD$9.65RSD$25.66RSD$9.35RSD$24.15RSD$78.72BRSD$6.38B
Aug 25, 2026Aug 26, 2026RSD$8.27RSD$10.74RSD$8.16RSD$9.68RSD$36.03BRSD$4.59B
Aug 24, 2026Aug 25, 2026RSD$7.24RSD$8.40RSD$7.04RSD$8.31RSD$7.02BRSD$3.60B
Aug 23, 2026Aug 24, 2026RSD$7.32RSD$7.59RSD$6.88RSD$7.22RSD$9.39BRSD$3.43B
Aug 22, 2026Aug 23, 2026RSD$8.81RSD$9.27RSD$6.82RSD$7.35RSD$30.64BRSD$3.70B
Aug 21, 2026Aug 22, 2026RSD$7.93RSD$11.64RSD$7.93RSD$8.82RSD$70.06BRSD$4.44B
Aug 20, 2026Aug 21, 2026RSD$6.06RSD$9.32RSD$5.94RSD$7.81RSD$6.91BRSD$3.35B
Aug 19, 2026Aug 20, 2026RSD$5.75RSD$6.49RSD$5.69RSD$6.04RSD$3.92BRSD$2.91B
Aug 18, 2026Aug 19, 2026RSD$5.55RSD$6.15RSD$5.51RSD$5.74RSD$6.43BRSD$2.77B
Aug 17, 2026Aug 18, 2026RSD$5.38RSD$6.42RSD$5.26RSD$5.57RSD$9.68BRSD$2.73B
Aug 16, 2026Aug 17, 2026RSD$5.04RSD$5.51RSD$4.75RSD$5.41RSD$5.85BRSD$2.49B
Aug 15, 2026Aug 16, 2026RSD$4.56RSD$5.28RSD$4.36RSD$5.08RSD$2.40BRSD$2.22B
Aug 14, 2026Aug 15, 2026RSD$4.27RSD$4.84RSD$4.18RSD$4.55RSD$642.17MRSD$2.08B
Aug 13, 2026Aug 14, 2026RSD$4.08RSD$4.31RSD$4.08RSD$4.27RSD$128.22MRSD$2.00B
Aug 12, 2026Aug 13, 2026RSD$4.18RSD$4.27RSD$4.07RSD$4.08RSD$114.18MRSD$2.00B
Aug 11, 2026Aug 12, 2026RSD$4.29RSD$4.29RSD$4.14RSD$4.18RSD$84.31MRSD$2.00B
Aug 10, 2026Aug 11, 2026RSD$4.34RSD$4.37RSD$4.26RSD$4.29RSD$72.31MRSD$2.06B
Aug 9, 2026Aug 10, 2026RSD$4.34RSD$4.39RSD$4.34RSD$4.34RSD$65.77MRSD$2.08B
Aug 8, 2026Aug 9, 2026RSD$4.27RSD$4.37RSD$4.27RSD$4.34RSD$84.10MRSD$2.07B
Aug 7, 2026Aug 8, 2026RSD$4.26RSD$4.35RSD$4.25RSD$4.27RSD$129.86MRSD$2.05B
Aug 6, 2026Aug 7, 2026RSD$4.20RSD$4.33RSD$4.20RSD$4.25RSD$109.72MRSD$2.03B
Aug 5, 2026Aug 6, 2026RSD$4.19RSD$4.25RSD$4.18RSD$4.20RSD$83.45MRSD$2.01B
Aug 4, 2026Aug 5, 2026RSD$4.22RSD$4.23RSD$4.18RSD$4.19RSD$74.78MRSD$2.01B
Aug 3, 2026Aug 4, 2026RSD$4.24RSD$4.25RSD$4.15RSD$4.22RSD$71.28MRSD$2.01B
Aug 2, 2026Aug 3, 2026RSD$4.23RSD$4.27RSD$4.23RSD$4.24RSD$79.51MRSD$2.03B

Dobijte potpun pregled istorije cene za Ontology Gas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ontology Gas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ontology Gas, kao i istorijski obim trgovanja za ONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ontology Gas, od početne cene za Ontology Gas do najnovijih podataka o ceni za ONG. Naš alat za istoriju cene za ONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije