Slika za ONG
ONGOntology Gas
RSD$9.72
6.77%
1D

Ontology Gas (ONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$9.14RSD$9.56RSD$9.08RSD$9.53RSD$1.34BRSD$4.48B
Sep 23, 2026Sep 24, 2026RSD$9.46RSD$9.64RSD$9.05RSD$9.10RSD$1.68BRSD$4.47B
Sep 22, 2026Sep 23, 2026RSD$9.40RSD$9.55RSD$9.22RSD$9.46RSD$2.34BRSD$4.52B
Sep 21, 2026Sep 22, 2026RSD$9.06RSD$9.42RSD$8.70RSD$9.38RSD$3.63BRSD$4.34B
Sep 20, 2026Sep 21, 2026RSD$8.24RSD$9.47RSD$8.19RSD$9.00RSD$5.88BRSD$4.28B
Sep 19, 2026Sep 20, 2026RSD$8.14RSD$8.27RSD$8.05RSD$8.25RSD$1.46BRSD$3.93B
Sep 18, 2026Sep 19, 2026RSD$7.80RSD$8.21RSD$7.71RSD$8.13RSD$1.05BRSD$3.83B
Sep 17, 2026Sep 18, 2026RSD$7.88RSD$7.88RSD$7.67RSD$7.77RSD$891.12MRSD$3.74B
Sep 16, 2026Sep 17, 2026RSD$7.68RSD$7.93RSD$7.60RSD$7.84RSD$1.13BRSD$3.73B
Sep 15, 2026Sep 16, 2026RSD$7.97RSD$8.24RSD$7.61RSD$7.66RSD$1.13BRSD$3.82B
Sep 14, 2026Sep 15, 2026RSD$8.11RSD$8.15RSD$7.83RSD$7.95RSD$1.28BRSD$3.85B
Sep 13, 2026Sep 14, 2026RSD$8.55RSD$8.55RSD$7.97RSD$8.11RSD$1.16BRSD$3.94B
Sep 12, 2026Sep 13, 2026RSD$8.64RSD$8.65RSD$8.39RSD$8.55RSD$1.56BRSD$4.08B
Sep 11, 2026Sep 12, 2026RSD$8.32RSD$9.04RSD$8.32RSD$8.60RSD$2.47BRSD$4.14B
Sep 10, 2026Sep 11, 2026RSD$8.73RSD$8.73RSD$8.15RSD$8.36RSD$2.96BRSD$4.01B
Sep 9, 2026Sep 10, 2026RSD$9.88RSD$9.94RSD$8.18RSD$8.73RSD$2.08BRSD$4.65B
Sep 8, 2026Sep 9, 2026RSD$9.66RSD$10.34RSD$9.62RSD$9.86RSD$3.34BRSD$4.71B
Sep 7, 2026Sep 8, 2026RSD$9.80RSD$9.80RSD$9.54RSD$9.67RSD$1.90BRSD$4.64B
Sep 6, 2026Sep 7, 2026RSD$9.93RSD$9.96RSD$9.54RSD$9.80RSD$2.13BRSD$4.68B
Sep 5, 2026Sep 6, 2026RSD$10.07RSD$10.15RSD$9.72RSD$9.93RSD$2.89BRSD$4.76B
Sep 4, 2026Sep 5, 2026RSD$10.46RSD$10.73RSD$9.89RSD$10.02RSD$6.10BRSD$4.90B
Sep 3, 2026Sep 4, 2026RSD$10.24RSD$10.91RSD$9.64RSD$10.44RSD$5.75BRSD$4.81B
Sep 2, 2026Sep 3, 2026RSD$11.19RSD$11.74RSD$10.15RSD$10.25RSD$19.02BRSD$5.03B
Sep 1, 2026Sep 2, 2026RSD$9.43RSD$12.63RSD$9.13RSD$11.24RSD$18.86BRSD$5.21B
Aug 31, 2026Sep 1, 2026RSD$10.76RSD$11.19RSD$9.37RSD$9.39RSD$9.15BRSD$4.69B
Aug 30, 2026Aug 31, 2026RSD$13.00RSD$13.07RSD$10.54RSD$10.62RSD$14.18BRSD$5.68B
Aug 29, 2026Aug 30, 2026RSD$12.15RSD$13.93RSD$11.75RSD$13.00RSD$20.55BRSD$6.09B
Aug 28, 2026Aug 29, 2026RSD$12.94RSD$13.68RSD$11.17RSD$12.04RSD$26.58BRSD$5.70B
Aug 27, 2026Aug 28, 2026RSD$24.50RSD$25.95RSD$11.94RSD$12.55RSD$99.44BRSD$6.35B
Aug 26, 2026Aug 27, 2026RSD$9.82RSD$26.11RSD$9.52RSD$24.57RSD$80.09BRSD$6.50B
Aug 25, 2026Aug 26, 2026RSD$8.41RSD$10.93RSD$8.30RSD$9.85RSD$36.66BRSD$4.67B

Dobijte potpun pregled istorije cene za Ontology Gas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ontology Gas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ontology Gas, kao i istorijski obim trgovanja za ONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ontology Gas, od početne cene za Ontology Gas do najnovijih podataka o ceni za ONG. Naš alat za istoriju cene za ONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije