Slika za ONG
ONGOntology Gas
RSD$8.46
2.00%
1D

Ontology Gas (ONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.65RSD$8.65RSD$8.01RSD$8.57RSD$221.03MRSD$4.03B
Oct 14, 2026Oct 15, 2026RSD$9.02RSD$9.06RSD$8.56RSD$8.63RSD$227.70MRSD$4.26B
Oct 13, 2026Oct 14, 2026RSD$8.82RSD$9.49RSD$8.49RSD$9.02RSD$321.65MRSD$4.30B
Oct 12, 2026Oct 13, 2026RSD$9.27RSD$9.29RSD$8.83RSD$8.83RSD$173.71MRSD$4.40B
Oct 11, 2026Oct 12, 2026RSD$9.48RSD$9.48RSD$9.15RSD$9.22RSD$435.97MRSD$4.47B
Oct 10, 2026Oct 11, 2026RSD$9.31RSD$9.52RSD$8.89RSD$9.50RSD$261.41MRSD$4.47B
Oct 9, 2026Oct 10, 2026RSD$9.04RSD$9.35RSD$9.01RSD$9.31RSD$228.86MRSD$4.44B
Oct 8, 2026Oct 9, 2026RSD$9.05RSD$9.17RSD$8.74RSD$9.05RSD$193.15MRSD$4.35B
Oct 7, 2026Oct 8, 2026RSD$9.24RSD$9.24RSD$8.86RSD$9.02RSD$202.17MRSD$4.34B
Oct 6, 2026Oct 7, 2026RSD$9.49RSD$9.52RSD$9.24RSD$9.24RSD$181.13MRSD$4.51B
Oct 5, 2026Oct 6, 2026RSD$9.50RSD$9.62RSD$9.40RSD$9.49RSD$162.85MRSD$4.58B
Oct 4, 2026Oct 5, 2026RSD$9.55RSD$9.56RSD$9.32RSD$9.48RSD$107.21MRSD$4.56B
Oct 3, 2026Oct 4, 2026RSD$9.69RSD$9.72RSD$9.45RSD$9.55RSD$201.71MRSD$4.59B
Oct 2, 2026Oct 3, 2026RSD$9.71RSD$9.79RSD$9.43RSD$9.69RSD$302.72MRSD$4.66B
Oct 1, 2026Oct 2, 2026RSD$10.05RSD$10.09RSD$9.44RSD$9.72RSD$548.24MRSD$4.70B
Sep 30, 2026Oct 1, 2026RSD$9.46RSD$10.32RSD$9.34RSD$10.05RSD$404.02MRSD$4.76B
Sep 29, 2026Sep 30, 2026RSD$9.38RSD$9.89RSD$9.02RSD$9.47RSD$304.93MRSD$4.54B
Sep 28, 2026Sep 29, 2026RSD$10.08RSD$10.09RSD$9.25RSD$9.38RSD$307.49MRSD$4.58B
Sep 27, 2026Sep 28, 2026RSD$10.25RSD$10.25RSD$9.98RSD$9.99RSD$318.33MRSD$4.85B
Sep 26, 2026Sep 27, 2026RSD$10.07RSD$10.38RSD$10.04RSD$10.20RSD$663.44MRSD$4.90B
Sep 25, 2026Sep 26, 2026RSD$9.67RSD$10.11RSD$9.67RSD$10.05RSD$797.19MRSD$4.79B
Sep 24, 2026Sep 25, 2026RSD$9.31RSD$9.73RSD$9.25RSD$9.70RSD$436.04MRSD$4.56B
Sep 23, 2026Sep 24, 2026RSD$9.63RSD$9.82RSD$9.22RSD$9.26RSD$539.82MRSD$4.55B
Sep 22, 2026Sep 23, 2026RSD$9.57RSD$9.73RSD$9.39RSD$9.63RSD$774.38MRSD$4.60B
Sep 21, 2026Sep 22, 2026RSD$9.23RSD$9.60RSD$8.86RSD$9.55RSD$1.07BRSD$4.42B
Sep 20, 2026Sep 21, 2026RSD$8.40RSD$9.65RSD$8.34RSD$9.17RSD$2.12BRSD$4.36B
Sep 19, 2026Sep 20, 2026RSD$8.29RSD$8.42RSD$8.19RSD$8.40RSD$352.79MRSD$4.00B
Sep 18, 2026Sep 19, 2026RSD$7.95RSD$8.36RSD$7.85RSD$8.28RSD$293.55MRSD$3.90B
Sep 17, 2026Sep 18, 2026RSD$8.02RSD$8.02RSD$7.81RSD$7.91RSD$234.16MRSD$3.81B
Sep 16, 2026Sep 17, 2026RSD$7.82RSD$8.08RSD$7.74RSD$7.98RSD$294.86MRSD$3.80B

Dobijte potpun pregled istorije cene za Ontology Gas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ontology Gas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ontology Gas, kao i istorijski obim trgovanja za ONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ontology Gas, od početne cene za Ontology Gas do najnovijih podataka o ceni za ONG. Naš alat za istoriju cene za ONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije