Slika za ONG
ONGOntology Gas
RSD$8.43
-0.78%
1D

Ontology Gas (ONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.62RSD$8.62RSD$7.98RSD$8.54RSD$220.24MRSD$4.01B
Oct 14, 2026Oct 15, 2026RSD$8.98RSD$9.03RSD$8.53RSD$8.60RSD$226.88MRSD$4.25B
Oct 13, 2026Oct 14, 2026RSD$8.79RSD$9.45RSD$8.46RSD$8.98RSD$320.50MRSD$4.28B
Oct 12, 2026Oct 13, 2026RSD$9.24RSD$9.26RSD$8.79RSD$8.79RSD$173.09MRSD$4.38B
Oct 11, 2026Oct 12, 2026RSD$9.44RSD$9.44RSD$9.12RSD$9.19RSD$434.40MRSD$4.45B
Oct 10, 2026Oct 11, 2026RSD$9.28RSD$9.49RSD$8.86RSD$9.47RSD$260.47MRSD$4.46B
Oct 9, 2026Oct 10, 2026RSD$9.01RSD$9.32RSD$8.98RSD$9.28RSD$228.04MRSD$4.43B
Oct 8, 2026Oct 9, 2026RSD$9.02RSD$9.14RSD$8.71RSD$9.02RSD$192.45MRSD$4.33B
Oct 7, 2026Oct 8, 2026RSD$9.21RSD$9.21RSD$8.83RSD$8.99RSD$201.44MRSD$4.33B
Oct 6, 2026Oct 7, 2026RSD$9.45RSD$9.49RSD$9.21RSD$9.21RSD$180.47MRSD$4.49B
Oct 5, 2026Oct 6, 2026RSD$9.47RSD$9.59RSD$9.37RSD$9.46RSD$162.26MRSD$4.56B
Oct 4, 2026Oct 5, 2026RSD$9.52RSD$9.52RSD$9.28RSD$9.45RSD$106.83MRSD$4.54B
Oct 3, 2026Oct 4, 2026RSD$9.66RSD$9.68RSD$9.41RSD$9.52RSD$200.98MRSD$4.58B
Oct 2, 2026Oct 3, 2026RSD$9.68RSD$9.75RSD$9.40RSD$9.66RSD$301.63MRSD$4.65B
Oct 1, 2026Oct 2, 2026RSD$10.01RSD$10.05RSD$9.41RSD$9.68RSD$546.27MRSD$4.68B
Sep 30, 2026Oct 1, 2026RSD$9.42RSD$10.28RSD$9.30RSD$10.02RSD$402.57MRSD$4.74B
Sep 29, 2026Sep 30, 2026RSD$9.34RSD$9.86RSD$8.99RSD$9.44RSD$303.83MRSD$4.53B
Sep 28, 2026Sep 29, 2026RSD$10.05RSD$10.05RSD$9.22RSD$9.34RSD$306.38MRSD$4.56B
Sep 27, 2026Sep 28, 2026RSD$10.21RSD$10.21RSD$9.94RSD$9.96RSD$317.18MRSD$4.83B
Sep 26, 2026Sep 27, 2026RSD$10.03RSD$10.34RSD$10.00RSD$10.16RSD$661.05MRSD$4.88B
Sep 25, 2026Sep 26, 2026RSD$9.63RSD$10.07RSD$9.63RSD$10.01RSD$794.32MRSD$4.77B
Sep 24, 2026Sep 25, 2026RSD$9.27RSD$9.70RSD$9.22RSD$9.67RSD$434.47MRSD$4.55B
Sep 23, 2026Sep 24, 2026RSD$9.60RSD$9.78RSD$9.19RSD$9.23RSD$537.88MRSD$4.54B
Sep 22, 2026Sep 23, 2026RSD$9.54RSD$9.69RSD$9.36RSD$9.60RSD$771.59MRSD$4.58B
Sep 21, 2026Sep 22, 2026RSD$9.20RSD$9.56RSD$8.83RSD$9.52RSD$1.06BRSD$4.40B
Sep 20, 2026Sep 21, 2026RSD$8.36RSD$9.61RSD$8.31RSD$9.13RSD$2.12BRSD$4.34B
Sep 19, 2026Sep 20, 2026RSD$8.26RSD$8.39RSD$8.16RSD$8.37RSD$351.52MRSD$3.99B
Sep 18, 2026Sep 19, 2026RSD$7.92RSD$8.33RSD$7.82RSD$8.25RSD$292.49MRSD$3.88B
Sep 17, 2026Sep 18, 2026RSD$7.99RSD$7.99RSD$7.78RSD$7.88RSD$233.32MRSD$3.79B
Sep 16, 2026Sep 17, 2026RSD$7.80RSD$8.05RSD$7.71RSD$7.95RSD$293.79MRSD$3.78B

Dobijte potpun pregled istorije cene za Ontology Gas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ontology Gas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ontology Gas, kao i istorijski obim trgovanja za ONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ontology Gas, od početne cene za Ontology Gas do najnovijih podataka o ceni za ONG. Naš alat za istoriju cene za ONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije