Slika za OFT
OFTONFA
RSD$1.52
-9.17%
1D

ONFA (OFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.68RSD$1.74RSD$1.52RSD$1.55RSD$2.26MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.79RSD$1.79RSD$1.66RSD$1.68RSD$2.22MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.91RSD$2.10RSD$1.76RSD$1.79RSD$2.31MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.92RSD$1.95RSD$1.88RSD$1.91RSD$2.26MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.68RSD$2.68RSD$1.88RSD$1.91RSD$2.01MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.59RSD$2.71RSD$2.55RSD$2.68RSD$2.31MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.96RSD$3.00RSD$2.58RSD$2.59RSD$2.45MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.23RSD$3.62RSD$2.21RSD$2.97RSD$2.60MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.45RSD$2.46RSD$1.73RSD$2.23RSD$2.11MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.54RSD$4.14RSD$2.41RSD$2.45RSD$1.90MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.64RSD$4.67RSD$3.41RSD$3.55RSD$2.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.02RSD$5.03RSD$4.66RSD$4.66RSD$2.19MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.19RSD$5.28RSD$5.01RSD$5.02RSD$2.28MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.15RSD$5.22RSD$5.15RSD$5.19RSD$2.43MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.15RSD$5.16RSD$5.11RSD$5.15RSD$2.41MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.03RSD$5.15RSD$4.92RSD$5.15RSD$2.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.36RSD$5.36RSD$5.04RSD$5.04RSD$2.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.45RSD$5.57RSD$5.34RSD$5.36RSD$2.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.27RSD$5.51RSD$5.27RSD$5.45RSD$2.26MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.13RSD$5.32RSD$5.09RSD$5.27RSD$2.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.20RSD$5.22RSD$5.12RSD$5.12RSD$2.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.15RSD$5.33RSD$5.06RSD$5.20RSD$2.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.11RSD$5.17RSD$5.10RSD$5.15RSD$2.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.24RSD$5.25RSD$5.06RSD$5.10RSD$2.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.24RSD$5.38RSD$5.19RSD$5.24RSD$2.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.28RSD$5.31RSD$5.19RSD$5.25RSD$2.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.18RSD$5.31RSD$5.18RSD$5.28RSD$2.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.17RSD$5.22RSD$5.02RSD$5.18RSD$2.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.32RSD$5.35RSD$5.09RSD$5.16RSD$2.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.39RSD$5.46RSD$5.26RSD$5.32RSD$2.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.53RSD$5.55RSD$5.24RSD$5.42RSD$2.22MRSD$0.00

Dobijte potpun pregled istorije cene za ONFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONFA, kao i istorijski obim trgovanja za OFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONFA, od početne cene za ONFA do najnovijih podataka o ceni za OFT. Naš alat za istoriju cene za OFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije