Slika za OFT
OFTONFA
RSD$7.14
31.39%
1D

ONFA (OFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$7.73RSD$7.73RSD$4.02RSD$6.23RSD$264,367RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.95RSD$8.29RSD$6.77RSD$7.73RSD$594,002RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.42RSD$8.42RSD$7.92RSD$7.95RSD$498,759RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.53RSD$8.86RSD$8.04RSD$8.42RSD$1.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.34RSD$8.68RSD$7.91RSD$8.53RSD$487,663RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.72RSD$9.09RSD$8.04RSD$8.34RSD$425,297RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.25RSD$9.96RSD$7.04RSD$8.72RSD$269,646RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.34RSD$10.04RSD$9.05RSD$9.25RSD$114,093RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.33RSD$9.74RSD$9.05RSD$9.34RSD$935,060RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.47RSD$10.87RSD$9.05RSD$9.33RSD$3.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.46RSD$10.04RSD$9.05RSD$9.47RSD$272,630RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.55RSD$10.05RSD$9.42RSD$9.46RSD$460,866RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.79RSD$9.79RSD$9.05RSD$9.55RSD$763,517RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.35RSD$9.93RSD$9.29RSD$9.79RSD$720,942RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.94RSD$10.15RSD$9.35RSD$9.35RSD$756,907RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.52RSD$10.47RSD$9.46RSD$9.94RSD$1.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.24RSD$11.37RSD$9.35RSD$9.52RSD$1.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.49RSD$11.02RSD$9.36RSD$10.24RSD$4.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.04RSD$11.46RSD$10.08RSD$10.49RSD$9.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.40RSD$11.55RSD$10.07RSD$10.87RSD$3.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.04RSD$11.71RSD$10.38RSD$10.40RSD$2.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.58RSD$11.87RSD$10.35RSD$11.04RSD$763,815RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.23RSD$11.01RSD$9.87RSD$10.58RSD$638,929RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.05RSD$11.27RSD$9.46RSD$10.23RSD$683,613RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$12.03RSD$12.03RSD$8.88RSD$11.05RSD$754,701RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$11.76RSD$13.20RSD$11.07RSD$12.21RSD$751,836RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$13.32RSD$13.80RSD$11.75RSD$11.76RSD$142,579RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$13.16RSD$14.02RSD$13.09RSD$13.32RSD$271,724RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$14.54RSD$14.54RSD$13.06RSD$13.16RSD$297,846RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.18RSD$14.57RSD$13.17RSD$14.01RSD$295,505RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$14.70RSD$14.70RSD$14.18RSD$14.18RSD$775,968RSD$0.00

Dobijte potpun pregled istorije cene za ONFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONFA, kao i istorijski obim trgovanja za OFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONFA, od početne cene za ONFA do najnovijih podataka o ceni za OFT. Naš alat za istoriju cene za OFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije