Slika za OFT
OFTONFA
RSD$6.17
-2.56%
1D

ONFA (OFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$6.38RSD$6.38RSD$6.07RSD$6.11RSD$2.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.41RSD$6.51RSD$6.30RSD$6.38RSD$2.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.44RSD$6.47RSD$6.26RSD$6.41RSD$2.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.69RSD$6.71RSD$6.39RSD$6.44RSD$2.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.60RSD$6.69RSD$6.56RSD$6.69RSD$2.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.56RSD$6.78RSD$6.50RSD$6.60RSD$2.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.47RSD$6.58RSD$6.38RSD$6.56RSD$2.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.37RSD$6.50RSD$6.33RSD$6.47RSD$2.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.61RSD$6.62RSD$6.26RSD$6.38RSD$2.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.47RSD$6.66RSD$6.44RSD$6.61RSD$2.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.08RSD$7.08RSD$6.19RSD$6.46RSD$2.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.55RSD$7.19RSD$6.54RSD$7.08RSD$2.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.70RSD$6.62RSD$5.68RSD$6.55RSD$2.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.84RSD$5.87RSD$5.67RSD$5.70RSD$1.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.99RSD$6.00RSD$5.73RSD$5.84RSD$1.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.97RSD$6.18RSD$5.93RSD$5.99RSD$1.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.41RSD$6.47RSD$5.92RSD$5.97RSD$1.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.42RSD$6.51RSD$6.29RSD$6.40RSD$1.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.93RSD$6.93RSD$6.41RSD$6.42RSD$528,342RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.68RSD$6.93RSD$6.46RSD$6.93RSD$98,254RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.68RSD$8.27RSD$6.22RSD$6.68RSD$231,281RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.42RSD$8.55RSD$5.59RSD$6.41RSD$193,095RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.96RSD$7.96RSD$4.14RSD$6.42RSD$272,090RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.19RSD$8.53RSD$6.96RSD$7.96RSD$611,356RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.66RSD$8.66RSD$8.16RSD$8.19RSD$513,330RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.78RSD$9.12RSD$8.27RSD$8.66RSD$1.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.58RSD$8.93RSD$8.14RSD$8.78RSD$501,909RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.97RSD$9.35RSD$8.28RSD$8.58RSD$437,722RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.52RSD$10.25RSD$7.24RSD$8.97RSD$277,524RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.61RSD$10.34RSD$9.31RSD$9.52RSD$117,427RSD$0.00

Dobijte potpun pregled istorije cene za ONFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONFA, kao i istorijski obim trgovanja za OFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONFA, od početne cene za ONFA do najnovijih podataka o ceni za OFT. Naš alat za istoriju cene za OFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije