Slika za OFT
OFTONFA
RSD$5.13
1.52%
1D

ONFA (OFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$5.05RSD$5.10RSD$5.04RSD$5.09RSD$2.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.17RSD$5.18RSD$4.99RSD$5.04RSD$2.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.17RSD$5.31RSD$5.12RSD$5.17RSD$2.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.21RSD$5.24RSD$5.12RSD$5.18RSD$2.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.11RSD$5.24RSD$5.11RSD$5.21RSD$2.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.10RSD$5.15RSD$4.96RSD$5.11RSD$2.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.24RSD$5.27RSD$5.03RSD$5.09RSD$2.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.32RSD$5.39RSD$5.19RSD$5.25RSD$2.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.46RSD$5.47RSD$5.17RSD$5.35RSD$2.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.73RSD$5.77RSD$5.43RSD$5.46RSD$2.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.63RSD$5.81RSD$5.57RSD$5.73RSD$2.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.89RSD$5.96RSD$5.63RSD$5.63RSD$2.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.73RSD$5.96RSD$5.71RSD$5.89RSD$2.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.62RSD$5.72RSD$5.61RSD$5.71RSD$2.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.67RSD$5.69RSD$5.50RSD$5.62RSD$2.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.02RSD$6.05RSD$5.59RSD$5.67RSD$2.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.27RSD$6.28RSD$5.96RSD$6.02RSD$2.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.31RSD$6.34RSD$6.24RSD$6.29RSD$2.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.39RSD$6.41RSD$6.25RSD$6.31RSD$2.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.38RSD$6.41RSD$6.30RSD$6.39RSD$2.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.35RSD$6.40RSD$6.32RSD$6.38RSD$2.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.27RSD$6.42RSD$6.20RSD$6.35RSD$2.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.21RSD$6.31RSD$6.17RSD$6.26RSD$2.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.48RSD$6.48RSD$6.17RSD$6.21RSD$2.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.51RSD$6.62RSD$6.40RSD$6.48RSD$2.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.54RSD$6.57RSD$6.36RSD$6.51RSD$2.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.80RSD$6.82RSD$6.49RSD$6.54RSD$2.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.70RSD$6.80RSD$6.66RSD$6.80RSD$2.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.67RSD$6.89RSD$6.61RSD$6.71RSD$2.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.57RSD$6.69RSD$6.49RSD$6.67RSD$2.38MRSD$0.00

Dobijte potpun pregled istorije cene za ONFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONFA, kao i istorijski obim trgovanja za OFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONFA, od početne cene za ONFA do najnovijih podataka o ceni za OFT. Naš alat za istoriju cene za OFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije