Slika za OFT
OFTONFA
RSD$6.10
-4.52%
1D

ONFA (OFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$6.40RSD$6.50RSD$6.29RSD$6.37RSD$2.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.43RSD$6.46RSD$6.25RSD$6.40RSD$2.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.68RSD$6.70RSD$6.38RSD$6.43RSD$2.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.59RSD$6.68RSD$6.55RSD$6.68RSD$2.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.55RSD$6.77RSD$6.49RSD$6.59RSD$2.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.46RSD$6.57RSD$6.37RSD$6.55RSD$2.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.36RSD$6.49RSD$6.32RSD$6.46RSD$2.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.60RSD$6.61RSD$6.25RSD$6.37RSD$2.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.46RSD$6.65RSD$6.43RSD$6.60RSD$2.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.07RSD$7.07RSD$6.18RSD$6.45RSD$2.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.54RSD$7.18RSD$6.53RSD$7.07RSD$2.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.69RSD$6.61RSD$5.68RSD$6.54RSD$2.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.84RSD$5.87RSD$5.67RSD$5.69RSD$1.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.98RSD$5.99RSD$5.72RSD$5.84RSD$1.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.96RSD$6.17RSD$5.92RSD$5.99RSD$1.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.40RSD$6.46RSD$5.91RSD$5.96RSD$1.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.41RSD$6.50RSD$6.28RSD$6.39RSD$1.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.92RSD$6.92RSD$6.40RSD$6.41RSD$527,582RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.67RSD$6.92RSD$6.45RSD$6.92RSD$98,113RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.67RSD$8.26RSD$6.21RSD$6.67RSD$230,948RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.41RSD$8.53RSD$5.58RSD$6.40RSD$192,817RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.95RSD$7.95RSD$4.13RSD$6.41RSD$271,699RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.17RSD$8.52RSD$6.95RSD$7.95RSD$610,476RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.65RSD$8.65RSD$8.14RSD$8.17RSD$512,592RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.77RSD$9.11RSD$8.26RSD$8.65RSD$1.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.57RSD$8.92RSD$8.13RSD$8.77RSD$501,187RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.96RSD$9.34RSD$8.27RSD$8.57RSD$437,093RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.50RSD$10.24RSD$7.23RSD$8.96RSD$277,124RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.60RSD$10.32RSD$9.30RSD$9.50RSD$117,258RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.59RSD$10.01RSD$9.30RSD$9.60RSD$960,993RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.74RSD$11.17RSD$9.30RSD$9.59RSD$3.91MRSD$0.00

Dobijte potpun pregled istorije cene za ONFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONFA, kao i istorijski obim trgovanja za OFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONFA, od početne cene za ONFA do najnovijih podataka o ceni za OFT. Naš alat za istoriju cene za OFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije