Slika za ONES
ONESOneSwap
RSD$0.1038
0.53%
1D

OneSwap (ONES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1085RSD$0.1085RSD$0.09212RSD$0.1050RSD$259,664RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1142RSD$0.1142RSD$0.1064RSD$0.1085RSD$229,293RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1175RSD$0.1184RSD$0.1142RSD$0.1142RSD$250,897RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1389RSD$0.1389RSD$0.1159RSD$0.1175RSD$270,488RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1420RSD$0.1420RSD$0.1361RSD$0.1389RSD$268,898RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1505RSD$0.1505RSD$0.1413RSD$0.1420RSD$370,309RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1566RSD$0.1566RSD$0.1399RSD$0.1505RSD$289,212RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1583RSD$0.1583RSD$0.1559RSD$0.1566RSD$276,001RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1624RSD$0.1625RSD$0.1576RSD$0.1583RSD$339,392RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1692RSD$0.1700RSD$0.1608RSD$0.1624RSD$295,011RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1675RSD$0.1692RSD$0.1675RSD$0.1692RSD$302,918RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1671RSD$0.1678RSD$0.1669RSD$0.1675RSD$286,020RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1671RSD$0.1672RSD$0.1671RSD$0.1671RSD$296,287RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1671RSD$0.1689RSD$0.1655RSD$0.1671RSD$287,768RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1672RSD$0.1672RSD$0.1671RSD$0.1671RSD$298,887RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1672RSD$0.1672RSD$0.1671RSD$0.1672RSD$296,149RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1671RSD$0.1672RSD$0.1671RSD$0.1672RSD$285,964RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1673RSD$0.1673RSD$0.1671RSD$0.1671RSD$311,651RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1672RSD$0.1673RSD$0.1670RSD$0.1673RSD$289,295RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1655RSD$0.1672RSD$0.1655RSD$0.1672RSD$293,032RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1655RSD$0.1655RSD$0.1655RSD$0.1655RSD$292,241RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1640RSD$0.1656RSD$0.1639RSD$0.1655RSD$284,037RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1641RSD$0.1641RSD$0.1633RSD$0.1640RSD$288,017RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1640RSD$0.1641RSD$0.1640RSD$0.1641RSD$290,915RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1673RSD$0.1673RSD$0.1640RSD$0.1640RSD$292,403RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1654RSD$0.1675RSD$0.1654RSD$0.1673RSD$296,578RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1658RSD$0.1658RSD$0.1654RSD$0.1654RSD$287,789RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1658RSD$0.1658RSD$0.1658RSD$0.1658RSD$281,320RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1658RSD$0.1658RSD$0.1658RSD$0.1658RSD$287,416RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1659RSD$0.1668RSD$0.1651RSD$0.1658RSD$289,148RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1643RSD$0.1659RSD$0.1643RSD$0.1659RSD$282,920RSD$0.00

Dobijte potpun pregled istorije cene za OneSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OneSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OneSwap, kao i istorijski obim trgovanja za ONES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OneSwap, od početne cene za OneSwap do najnovijih podataka o ceni za ONES. Naš alat za istoriju cene za ONES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije