Slika za ONES
ONESOneSwap
RSD$0.07138
0.24%
1D

OneSwap (ONES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.07138RSD$0.07138RSD$0.07138RSD$0.07138RSD$16.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07138RSD$0.07138RSD$0.07138RSD$0.07138RSD$16.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07138RSD$0.07138RSD$0.07138RSD$0.07138RSD$16.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07137RSD$0.07140RSD$0.07137RSD$0.07138RSD$1,594.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03626RSD$0.07137RSD$0.01847RSD$0.07137RSD$748.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07198RSD$0.07198RSD$0.01812RSD$0.03626RSD$479.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07646RSD$0.07647RSD$0.03893RSD$0.07197RSD$3,165.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03870RSD$0.07667RSD$0.03869RSD$0.07646RSD$1,993.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07719RSD$0.07720RSD$0.03860RSD$0.03870RSD$7,349.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03344RSD$0.07722RSD$0.03343RSD$0.07720RSD$7,517.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08009RSD$0.08011RSD$0.02817RSD$0.03344RSD$27,006RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07942RSD$0.08101RSD$0.07824RSD$0.08009RSD$43,845RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08002RSD$0.08002RSD$0.07887RSD$0.07942RSD$30,491RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08080RSD$0.08080RSD$0.07996RSD$0.08002RSD$33,175RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08088RSD$0.08090RSD$0.07922RSD$0.08080RSD$65,892RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08605RSD$0.08626RSD$0.07973RSD$0.08088RSD$65,410RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08556RSD$0.08626RSD$0.08189RSD$0.08605RSD$132,661RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09889RSD$0.1009RSD$0.06713RSD$0.08556RSD$458,320RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1027RSD$0.1027RSD$0.09730RSD$0.09889RSD$345,223RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1064RSD$0.1064RSD$0.08506RSD$0.1027RSD$271,215RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1083RSD$0.1099RSD$0.1039RSD$0.1064RSD$262,585RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1119RSD$0.1119RSD$0.09500RSD$0.1083RSD$267,767RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1178RSD$0.1178RSD$0.1097RSD$0.1119RSD$236,448RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1211RSD$0.1221RSD$0.1178RSD$0.1178RSD$258,726RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1432RSD$0.1432RSD$0.1195RSD$0.1211RSD$278,929RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1465RSD$0.1465RSD$0.1404RSD$0.1432RSD$277,289RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1552RSD$0.1552RSD$0.1457RSD$0.1465RSD$381,865RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1615RSD$0.1615RSD$0.1443RSD$0.1552RSD$298,238RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1632RSD$0.1633RSD$0.1608RSD$0.1615RSD$284,614RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1675RSD$0.1676RSD$0.1625RSD$0.1632RSD$349,983RSD$0.00

Dobijte potpun pregled istorije cene za OneSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OneSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OneSwap, kao i istorijski obim trgovanja za ONES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OneSwap, od početne cene za OneSwap do najnovijih podataka o ceni za ONES. Naš alat za istoriju cene za ONES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije