Slika za 1PIECE
1PIECEOnePiece
RSD$0.02129
-2.17%
1D

OnePiece (1PIECE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02172RSD$0.02269RSD$0.02140RSD$0.02145RSD$6.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02326RSD$0.02335RSD$0.02038RSD$0.02172RSD$8.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02469RSD$0.02486RSD$0.02311RSD$0.02327RSD$9.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02413RSD$0.02601RSD$0.02397RSD$0.02469RSD$7.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02588RSD$0.02593RSD$0.02405RSD$0.02408RSD$8.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02475RSD$0.02610RSD$0.02451RSD$0.02588RSD$6.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02363RSD$0.02482RSD$0.02345RSD$0.02475RSD$6.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02293RSD$0.02402RSD$0.02250RSD$0.02363RSD$5.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02221RSD$0.02307RSD$0.02217RSD$0.02293RSD$5.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02057RSD$0.02225RSD$0.02031RSD$0.02222RSD$4.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02065RSD$0.02107RSD$0.02046RSD$0.02057RSD$4.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02129RSD$0.02147RSD$0.02064RSD$0.02065RSD$1.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02140RSD$0.02146RSD$0.02104RSD$0.02129RSD$4.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02210RSD$0.02254RSD$0.02140RSD$0.02140RSD$4.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02174RSD$0.02259RSD$0.02116RSD$0.02212RSD$4.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02164RSD$0.02278RSD$0.02152RSD$0.02174RSD$5.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02078RSD$0.02185RSD$0.02073RSD$0.02164RSD$5.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02062RSD$0.02109RSD$0.02031RSD$0.02078RSD$4.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02002RSD$0.02129RSD$0.02002RSD$0.02078RSD$5.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01969RSD$0.02004RSD$0.01925RSD$0.02003RSD$4.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01858RSD$0.01981RSD$0.01821RSD$0.01971RSD$3.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01825RSD$0.01900RSD$0.01818RSD$0.01858RSD$2.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01833RSD$0.01894RSD$0.01808RSD$0.01825RSD$3.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01883RSD$0.01883RSD$0.01762RSD$0.01833RSD$6.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01620RSD$0.01886RSD$0.01614RSD$0.01882RSD$4.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01589RSD$0.01626RSD$0.01588RSD$0.01620RSD$3.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01578RSD$0.01633RSD$0.01574RSD$0.01588RSD$3.32MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01631RSD$0.01632RSD$0.01578RSD$0.01578RSD$2.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01669RSD$0.01696RSD$0.01631RSD$0.01631RSD$2.11MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01659RSD$0.01683RSD$0.01653RSD$0.01669RSD$2.72MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01739RSD$0.01743RSD$0.01655RSD$0.01659RSD$2.41MRSD$0.00

Dobijte potpun pregled istorije cene za OnePiece pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnePiece – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnePiece, kao i istorijski obim trgovanja za 1PIECE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnePiece, od početne cene za OnePiece do najnovijih podataka o ceni za 1PIECE. Naš alat za istoriju cene za 1PIECE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije