Slika za 1PIECE
1PIECEOnePiece
RSD$0.02534
-1.40%
1D

OnePiece (1PIECE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02546RSD$0.02576RSD$0.02529RSD$0.02540RSD$4.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02535RSD$0.02563RSD$0.02486RSD$0.02546RSD$5.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02570RSD$0.02590RSD$0.02526RSD$0.02535RSD$8.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02575RSD$0.02593RSD$0.02511RSD$0.02570RSD$7.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02603RSD$0.02627RSD$0.02566RSD$0.02575RSD$5.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02592RSD$0.02656RSD$0.02552RSD$0.02602RSD$5.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02535RSD$0.02598RSD$0.02524RSD$0.02593RSD$6.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02600RSD$0.02688RSD$0.02474RSD$0.02535RSD$8.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02542RSD$0.02645RSD$0.02513RSD$0.02600RSD$11.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02654RSD$0.02679RSD$0.02514RSD$0.02540RSD$18.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02623RSD$0.02700RSD$0.02553RSD$0.02654RSD$20.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02405RSD$0.02649RSD$0.02405RSD$0.02622RSD$21.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02234RSD$0.02426RSD$0.02215RSD$0.02405RSD$17.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02023RSD$0.02294RSD$0.02023RSD$0.02234RSD$14.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01942RSD$0.02032RSD$0.01918RSD$0.02022RSD$8.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01805RSD$0.02015RSD$0.01798RSD$0.01942RSD$8.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01816RSD$0.01836RSD$0.01787RSD$0.01805RSD$2.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01921RSD$0.01958RSD$0.01790RSD$0.01816RSD$1.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01960RSD$0.01960RSD$0.01840RSD$0.01925RSD$3.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01908RSD$0.02005RSD$0.01894RSD$0.01959RSD$4.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01919RSD$0.01928RSD$0.01889RSD$0.01908RSD$3.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01892RSD$0.01920RSD$0.01876RSD$0.01919RSD$3.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01869RSD$0.01934RSD$0.01789RSD$0.01892RSD$3.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01885RSD$0.02066RSD$0.01848RSD$0.01869RSD$9.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01371RSD$0.01940RSD$0.01363RSD$0.01884RSD$12.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01373RSD$0.01452RSD$0.01355RSD$0.01371RSD$6.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01446RSD$0.01540RSD$0.01375RSD$0.01375RSD$4.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01644RSD$0.01657RSD$0.01448RSD$0.01453RSD$5.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01706RSD$0.01707RSD$0.01630RSD$0.01644RSD$3.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01730RSD$0.01732RSD$0.01646RSD$0.01706RSD$3.11MRSD$0.00

Dobijte potpun pregled istorije cene za OnePiece pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnePiece – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnePiece, kao i istorijski obim trgovanja za 1PIECE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnePiece, od početne cene za OnePiece do najnovijih podataka o ceni za 1PIECE. Naš alat za istoriju cene za 1PIECE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije