Slika za 1PIECE
1PIECEOnePiece
RSD$0.01898
0.26%
1D

OnePiece (1PIECE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01888RSD$0.01917RSD$0.01872RSD$0.01916RSD$3.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01865RSD$0.01930RSD$0.01786RSD$0.01888RSD$3.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01881RSD$0.02063RSD$0.01845RSD$0.01865RSD$9.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01369RSD$0.01937RSD$0.01360RSD$0.01880RSD$12.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01370RSD$0.01449RSD$0.01352RSD$0.01369RSD$6.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01443RSD$0.01537RSD$0.01373RSD$0.01373RSD$4.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01641RSD$0.01654RSD$0.01446RSD$0.01450RSD$5.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01703RSD$0.01704RSD$0.01627RSD$0.01641RSD$3.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01727RSD$0.01729RSD$0.01643RSD$0.01703RSD$3.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01782RSD$0.01814RSD$0.01718RSD$0.01725RSD$2.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01814RSD$0.01851RSD$0.01707RSD$0.01782RSD$3.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01861RSD$0.01912RSD$0.01746RSD$0.01811RSD$4.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01962RSD$0.01968RSD$0.01824RSD$0.01861RSD$6.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01974RSD$0.02013RSD$0.01924RSD$0.01962RSD$5.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01931RSD$0.01987RSD$0.01869RSD$0.01974RSD$4.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02001RSD$0.02030RSD$0.01927RSD$0.01931RSD$4.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01995RSD$0.02048RSD$0.01980RSD$0.02000RSD$4.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02077RSD$0.02104RSD$0.01971RSD$0.01993RSD$4.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02165RSD$0.02207RSD$0.02036RSD$0.02077RSD$2.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02216RSD$0.02232RSD$0.02165RSD$0.02165RSD$2.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02234RSD$0.02285RSD$0.02205RSD$0.02217RSD$2.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02220RSD$0.02370RSD$0.02086RSD$0.02234RSD$3.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02248RSD$0.02349RSD$0.02216RSD$0.02220RSD$6.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02408RSD$0.02417RSD$0.02110RSD$0.02248RSD$8.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02556RSD$0.02573RSD$0.02393RSD$0.02409RSD$9.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02498RSD$0.02692RSD$0.02481RSD$0.02556RSD$7.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02679RSD$0.02684RSD$0.02490RSD$0.02492RSD$8.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02562RSD$0.02702RSD$0.02537RSD$0.02679RSD$6.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02446RSD$0.02569RSD$0.02427RSD$0.02562RSD$6.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02373RSD$0.02486RSD$0.02329RSD$0.02446RSD$5.89MRSD$0.00

Dobijte potpun pregled istorije cene za OnePiece pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnePiece – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnePiece, kao i istorijski obim trgovanja za 1PIECE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnePiece, od početne cene za OnePiece do najnovijih podataka o ceni za 1PIECE. Naš alat za istoriju cene za 1PIECE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije