Slika za 1COW
1COWOneCOW
RSD$105.21M
-4.66%
1D

OneCOW (1COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$109.87MRSD$114.54MRSD$102.14MRSD$111.11MRSD$280,314RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$115.79MRSD$119.89MRSD$106.26MRSD$109.87MRSD$559,987RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$113.43MRSD$121.15MRSD$113.22MRSD$115.79MRSD$172,816RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$114.16MRSD$115.23MRSD$112.27MRSD$113.43MRSD$172,048RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$113.49MRSD$114.65MRSD$109.73MRSD$113.66MRSD$189,106RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$118.87MRSD$119.16MRSD$111.79MRSD$113.49MRSD$276,899RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$124.45MRSD$126.01MRSD$118.81MRSD$118.87MRSD$218,157RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$123.47MRSD$125.40MRSD$118.18MRSD$124.45MRSD$143,700RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$120.46MRSD$123.55MRSD$119.94MRSD$123.47MRSD$157,241RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$114.64MRSD$121.15MRSD$114.08MRSD$120.47MRSD$142,389RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$116.76MRSD$120.83MRSD$112.32MRSD$113.98MRSD$172,734RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$109.19MRSD$117.49MRSD$105.30MRSD$116.76MRSD$216,900RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$110.90MRSD$113.19MRSD$108.08MRSD$109.21MRSD$120,580RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$111.25MRSD$113.45MRSD$110.23MRSD$110.90MRSD$145,907RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$112.64MRSD$114.03MRSD$110.83MRSD$111.20MRSD$150,437RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$108.35MRSD$115.72MRSD$105.07MRSD$112.64MRSD$157,257RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$103.95MRSD$109.75MRSD$101.18MRSD$108.40MRSD$192,012RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$109.77MRSD$114.18MRSD$103.76MRSD$103.95MRSD$226,067RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$108.91MRSD$111.78MRSD$104.82MRSD$109.77MRSD$274,427RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$111.09MRSD$117.19MRSD$107.23MRSD$108.91MRSD$133,866RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$110.75MRSD$112.20MRSD$102.73MRSD$111.09MRSD$150,393RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$112.26MRSD$114.43MRSD$109.73MRSD$110.75MRSD$210,204RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.08MRSD$112.65MRSD$98.84MRSD$112.26MRSD$208,520RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$105.78MRSD$109.58MRSD$101.50MRSD$102.04MRSD$111,197RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$110.74MRSD$112.06MRSD$103.80MRSD$105.78MRSD$201,183RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$104.05MRSD$112.17MRSD$103.48MRSD$110.74MRSD$263,514RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.46MRSD$105.46MRSD$100.30MRSD$103.79MRSD$204,997RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.91MRSD$102.77MRSD$97.56MRSD$101.52MRSD$228,778RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.81MRSD$103.43MRSD$98.77MRSD$100.86MRSD$208,230RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.84MRSD$103.73MRSD$100.71MRSD$101.81MRSD$152,309RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$103.34MRSD$103.58MRSD$98.77MRSD$100.84MRSD$259,268RSD$0.00

Dobijte potpun pregled istorije cene za OneCOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OneCOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OneCOW, kao i istorijski obim trgovanja za 1COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OneCOW, od početne cene za OneCOW do najnovijih podataka o ceni za 1COW. Naš alat za istoriju cene za 1COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije