Slika za 1COW
1COWOneCOW
RSD$111.69M
2.50%
1D

OneCOW (1COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$108.74MRSD$114.21MRSD$105.90MRSD$109.62MRSD$237,942RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$116.11MRSD$116.61MRSD$107.37MRSD$108.74MRSD$319,892RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$113.32MRSD$119.73MRSD$109.37MRSD$116.11MRSD$299,863RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$118.70MRSD$127.33MRSD$112.35MRSD$113.32MRSD$684,232RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$119.67MRSD$125.84MRSD$114.79MRSD$118.70MRSD$575,025RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$115.56MRSD$121.41MRSD$112.77MRSD$119.72MRSD$337,932RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$111.15MRSD$116.01MRSD$110.18MRSD$115.56MRSD$362,011RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$118.19MRSD$118.29MRSD$103.99MRSD$111.14MRSD$306,204RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$116.74MRSD$122.11MRSD$116.74MRSD$118.16MRSD$347,184RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$114.38MRSD$118.98MRSD$105.80MRSD$116.74MRSD$294,370RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$110.77MRSD$117.75MRSD$109.84MRSD$114.38MRSD$307,810RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$113.07MRSD$113.26MRSD$107.16MRSD$110.73MRSD$233,915RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$113.80MRSD$115.74MRSD$106.46MRSD$113.07MRSD$265,692RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$112.99MRSD$115.58MRSD$105.21MRSD$113.69MRSD$296,195RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$119.36MRSD$123.46MRSD$110.96MRSD$112.99MRSD$272,076RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$116.83MRSD$121.56MRSD$112.71MRSD$119.36MRSD$353,181RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$122.67MRSD$122.87MRSD$115.27MRSD$116.83MRSD$348,359RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$119.89MRSD$125.07MRSD$119.00MRSD$122.67MRSD$433,172RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$125.15MRSD$125.64MRSD$119.61MRSD$119.89MRSD$297,291RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$118.05MRSD$126.17MRSD$117.48MRSD$125.20MRSD$267,365RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$119.73MRSD$121.92MRSD$114.65MRSD$118.05MRSD$299,411RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$116.53MRSD$122.14MRSD$115.04MRSD$119.72MRSD$402,374RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$124.06MRSD$125.99MRSD$108.40MRSD$116.86MRSD$358,847RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$122.33MRSD$129.10MRSD$120.24MRSD$124.06MRSD$255,354RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$116.97MRSD$123.56MRSD$115.08MRSD$122.32MRSD$250,467RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$117.43MRSD$119.27MRSD$115.49MRSD$116.97MRSD$315,283RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$124.42MRSD$125.79MRSD$117.51MRSD$117.51MRSD$469,688RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$117.18MRSD$124.42MRSD$113.78MRSD$124.42MRSD$407,050RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$120.19MRSD$129.80MRSD$115.90MRSD$117.19MRSD$408,430RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$122.43MRSD$123.92MRSD$116.36MRSD$120.16MRSD$459,573RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$120.98MRSD$126.48MRSD$119.97MRSD$122.43MRSD$697,104RSD$0.00

Dobijte potpun pregled istorije cene za OneCOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OneCOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OneCOW, kao i istorijski obim trgovanja za 1COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OneCOW, od početne cene za OneCOW do najnovijih podataka o ceni za 1COW. Naš alat za istoriju cene za 1COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije