Slika za 1COW
1COWOneCOW
RSD$118.46M
2.02%
1D

OneCOW (1COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$115.30MRSD$120.85MRSD$113.83MRSD$118.46MRSD$398,133RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$122.75MRSD$124.67MRSD$107.26MRSD$115.63MRSD$355,064RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$121.04MRSD$127.74MRSD$118.97MRSD$122.75MRSD$252,662RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$115.74MRSD$122.25MRSD$113.86MRSD$121.03MRSD$247,827RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$116.20MRSD$118.02MRSD$114.28MRSD$115.74MRSD$311,960RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$123.11MRSD$124.47MRSD$116.27MRSD$116.27MRSD$464,736RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$115.95MRSD$123.11MRSD$112.58MRSD$123.11MRSD$402,759RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$118.93MRSD$128.43MRSD$114.68MRSD$115.96MRSD$404,124RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$121.14MRSD$122.62MRSD$115.13MRSD$118.89MRSD$454,728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.71MRSD$125.15MRSD$118.71MRSD$121.14MRSD$689,756RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$116.11MRSD$125.55MRSD$115.03MRSD$119.89MRSD$673,015RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$113.79MRSD$118.28MRSD$103.32MRSD$116.43MRSD$172,615RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$112.16MRSD$118.20MRSD$111.49MRSD$114.02MRSD$155,487RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$112.73MRSD$114.17MRSD$109.69MRSD$112.16MRSD$191,449RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$117.42MRSD$118.87MRSD$110.13MRSD$111.29MRSD$159,977RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$121.27MRSD$121.27MRSD$115.31MRSD$117.40MRSD$298,062RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$116.91MRSD$125.66MRSD$116.08MRSD$121.15MRSD$268,387RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$118.37MRSD$121.36MRSD$114.71MRSD$116.91MRSD$279,906RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$116.39MRSD$119.32MRSD$109.68MRSD$118.47MRSD$302,318RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$111.30MRSD$116.91MRSD$107.41MRSD$116.39MRSD$428,139RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$117.58MRSD$124.97MRSD$107.64MRSD$111.30MRSD$402,354RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$116.16MRSD$120.53MRSD$112.61MRSD$117.55MRSD$295,264RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$114.87MRSD$116.12MRSD$109.02MRSD$116.09MRSD$415,359RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$108.07MRSD$120.90MRSD$107.37MRSD$114.93MRSD$325,774RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$114.03MRSD$119.74MRSD$108.04MRSD$108.07MRSD$295,626RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$112.83MRSD$117.62MRSD$104.89MRSD$114.10MRSD$287,865RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$118.91MRSD$123.12MRSD$109.13MRSD$112.83MRSD$575,072RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$116.48MRSD$124.41MRSD$116.27MRSD$118.91MRSD$177,471RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$117.23MRSD$118.33MRSD$115.30MRSD$116.48MRSD$176,682RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$116.54MRSD$117.74MRSD$112.69MRSD$116.72MRSD$194,200RSD$0.00

Dobijte potpun pregled istorije cene za OneCOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OneCOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OneCOW, kao i istorijski obim trgovanja za 1COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OneCOW, od početne cene za OneCOW do najnovijih podataka o ceni za 1COW. Naš alat za istoriju cene za 1COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije