logo
Slika za OWCT
OWCTOne World Chain
RSD$1.36
-14.71%
1D

One World Chain (OWCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.52RSD$1.60RSD$1.50RSD$1.52RSD$3.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.47RSD$1.54RSD$1.46RSD$1.52RSD$2.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.45RSD$1.52RSD$1.44RSD$1.47RSD$2.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.46RSD$1.79RSD$1.43RSD$1.45RSD$4.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.56RSD$1.67RSD$1.40RSD$1.46RSD$5.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.41RSD$1.64RSD$1.40RSD$1.56RSD$3.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.38RSD$1.56RSD$1.34RSD$1.42RSD$3.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.49RSD$1.50RSD$1.36RSD$1.38RSD$2.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.47RSD$1.50RSD$1.26RSD$1.49RSD$1.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.42RSD$1.48RSD$1.34RSD$1.47RSD$2.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.41RSD$1.45RSD$1.41RSD$1.42RSD$4.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.49RSD$1.50RSD$1.38RSD$1.41RSD$4.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.49RSD$1.51RSD$1.45RSD$1.49RSD$4.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.57RSD$1.57RSD$1.48RSD$1.49RSD$3.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.51RSD$1.57RSD$1.51RSD$1.57RSD$3.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.52RSD$1.55RSD$1.38RSD$1.51RSD$1.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.48RSD$1.54RSD$1.44RSD$1.52RSD$3.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.53RSD$1.59RSD$1.39RSD$1.48RSD$4.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.48RSD$1.55RSD$1.39RSD$1.53RSD$4.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.36RSD$1.48RSD$1.36RSD$1.48RSD$3.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.38RSD$1.40RSD$1.35RSD$1.36RSD$3.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.44RSD$1.45RSD$1.33RSD$1.38RSD$3.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.36RSD$1.44RSD$1.35RSD$1.44RSD$2.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.36RSD$1.37RSD$1.34RSD$1.35RSD$2.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.36RSD$1.36RSD$1.32RSD$1.35RSD$3.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.45RSD$1.46RSD$1.34RSD$1.36RSD$4.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.41RSD$1.49RSD$1.39RSD$1.45RSD$4.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.31RSD$1.44RSD$1.30RSD$1.41RSD$5.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.23RSD$1.32RSD$1.22RSD$1.32RSD$4.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.23RSD$2.70MRSD$0.00

Dobijte potpun pregled istorije cene za One World Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za One World Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za One World Chain, kao i istorijski obim trgovanja za OWCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za One World Chain, od početne cene za One World Chain do najnovijih podataka o ceni za OWCT. Naš alat za istoriju cene za OWCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije