logo
Slika za OWCT
OWCTOne World Chain
RSD$1.39
2.88%
1D

One World Chain (OWCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.37RSD$1.39RSD$1.34RSD$1.35RSD$3.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.43RSD$1.44RSD$1.32RSD$1.37RSD$3.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.35RSD$1.43RSD$1.34RSD$1.43RSD$2.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.34RSD$2.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.35RSD$1.35RSD$1.31RSD$1.34RSD$3.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.43RSD$1.45RSD$1.33RSD$1.35RSD$4.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.40RSD$1.47RSD$1.38RSD$1.43RSD$4.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.30RSD$1.43RSD$1.29RSD$1.40RSD$5.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.22RSD$1.31RSD$1.22RSD$1.31RSD$4.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.23RSD$1.24RSD$1.21RSD$1.22RSD$2.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.18RSD$1.31RSD$1.17RSD$1.23RSD$4.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.14RSD$1.18RSD$1.12RSD$1.17RSD$3.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.13RSD$1.17RSD$1.12RSD$1.14RSD$3.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.16RSD$1.18RSD$1.12RSD$1.13RSD$4.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8263RSD$1.18RSD$0.8258RSD$1.17RSD$1.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8260RSD$0.8264RSD$0.8258RSD$0.8263RSD$694,587RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8303RSD$0.8304RSD$0.8259RSD$0.8260RSD$694,621RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8267RSD$0.8304RSD$0.8266RSD$0.8304RSD$684,729RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8261RSD$0.8363RSD$0.8260RSD$0.8267RSD$700,200RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8262RSD$0.8262RSD$0.8259RSD$0.8261RSD$698,529RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8263RSD$0.8264RSD$0.8261RSD$0.8262RSD$709,476RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8263RSD$0.8264RSD$0.8260RSD$0.8263RSD$695,668RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8263RSD$0.8264RSD$0.8261RSD$0.8261RSD$703,950RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8263RSD$0.8265RSD$0.8262RSD$0.8263RSD$696,460RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8267RSD$0.8268RSD$0.8263RSD$0.8263RSD$693,125RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8294RSD$0.8329RSD$0.8266RSD$0.8268RSD$700,282RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8298RSD$0.8351RSD$0.8285RSD$0.8295RSD$715,274RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8259RSD$0.8299RSD$0.8258RSD$0.8298RSD$712,780RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8273RSD$0.8273RSD$0.8258RSD$0.8259RSD$705,875RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8307RSD$0.8307RSD$0.8271RSD$0.8273RSD$684,022RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8294RSD$0.8328RSD$0.8293RSD$0.8307RSD$695,260RSD$0.00

Dobijte potpun pregled istorije cene za One World Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za One World Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za One World Chain, kao i istorijski obim trgovanja za OWCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za One World Chain, od početne cene za One World Chain do najnovijih podataka o ceni za OWCT. Naš alat za istoriju cene za OWCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije