logo
Slika za GAL
GALone unchill gal
RSD$0.002966
0.11%
1D

one unchill gal (GAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002966RSD$0.002966RSD$0.002966RSD$0.002966RSD$4,211.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002966RSD$0.002966RSD$0.002966RSD$0.002966RSD$4,211.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002966RSD$0.002966RSD$0.002966RSD$0.002966RSD$4,211.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002966RSD$0.002966RSD$0.002966RSD$0.002966RSD$4,211.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002966RSD$0.002966RSD$0.002966RSD$0.002966RSD$4,211.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002887RSD$0.002966RSD$0.002887RSD$0.002966RSD$35,993RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002876RSD$0.002977RSD$0.002876RSD$0.002887RSD$68,257RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002936RSD$0.002948RSD$0.002876RSD$0.002876RSD$8,116.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003058RSD$0.003111RSD$0.002881RSD$0.002936RSD$3,073.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003256RSD$0.003256RSD$0.003058RSD$0.003058RSD$6,917.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003200RSD$0.003265RSD$0.003200RSD$0.003256RSD$2,590.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003200RSD$0.003200RSD$0.003200RSD$0.003200RSD$1,018.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003200RSD$0.003200RSD$0.003200RSD$0.003200RSD$1,018.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003193RSD$0.003236RSD$0.003163RSD$0.003200RSD$1,367.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003179RSD$0.003324RSD$0.003079RSD$0.003196RSD$1,682.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003217RSD$0.003231RSD$0.003137RSD$0.003179RSD$1,426.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003177RSD$0.003273RSD$0.003177RSD$0.003217RSD$1,039.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$1,414.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003243RSD$0.003291RSD$0.003157RSD$0.003177RSD$1,540.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003178RSD$0.003326RSD$0.003178RSD$0.003243RSD$2,886.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003178RSD$0.003178RSD$0.003178RSD$0.003178RSD$1,034.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003178RSD$0.003178RSD$0.003178RSD$0.003178RSD$1,034.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003178RSD$0.003178RSD$0.003178RSD$0.003178RSD$1,034.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003178RSD$0.003178RSD$0.003178RSD$0.003178RSD$1,034.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003032RSD$0.003196RSD$0.003032RSD$0.003178RSD$17,584RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003032RSD$0.003032RSD$0.003032RSD$0.003032RSD$34,743RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003028RSD$0.003032RSD$0.003028RSD$0.003032RSD$34,741RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003164RSD$0.003189RSD$0.003028RSD$0.003028RSD$30,463RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002811RSD$0.003164RSD$0.002763RSD$0.003164RSD$8,322.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002754RSD$0.002855RSD$0.002754RSD$0.002811RSD$1,628.08RSD$0.00

Dobijte potpun pregled istorije cene za one unchill gal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za one unchill gal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za one unchill gal, kao i istorijski obim trgovanja za GAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za one unchill gal, od početne cene za one unchill gal do najnovijih podataka o ceni za GAL. Naš alat za istoriju cene za GAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije