Slika za PUNCH
PUNCHONE PUNCH CAT
RSD$0.001508
-0.07%
1D

ONE PUNCH CAT (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,108.21RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,108.21RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,108.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,108.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,108.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,108.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,108.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,108.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001508RSD$0.001521RSD$0.001495RSD$0.001508RSD$2,102.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001562RSD$0.001562RSD$0.001508RSD$0.001508RSD$385.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001562RSD$0.001562RSD$0.001562RSD$0.001562RSD$90.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001588RSD$0.001606RSD$0.001558RSD$0.001562RSD$90.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001537RSD$0.001620RSD$0.001537RSD$0.001584RSD$866.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001537RSD$0.001537RSD$0.001537RSD$0.001537RSD$1,235.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001537RSD$0.001537RSD$0.001537RSD$0.001537RSD$1,235.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001545RSD$0.001557RSD$0.001500RSD$0.001537RSD$1,228.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001671RSD$0.001671RSD$0.001501RSD$0.001526RSD$153.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.07853RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.07853RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.07853RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.07853RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001676RSD$0.001717RSD$0.001659RSD$0.001671RSD$0.07866RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001653RSD$0.001693RSD$0.001620RSD$0.001676RSD$0.1160RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001808RSD$0.001808RSD$0.001625RSD$0.001653RSD$123.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001792RSD$0.001849RSD$0.001775RSD$0.001808RSD$867.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001746RSD$0.001828RSD$0.001746RSD$0.001792RSD$52.47RSD$0.00

Dobijte potpun pregled istorije cene za ONE PUNCH CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONE PUNCH CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONE PUNCH CAT, kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONE PUNCH CAT, od početne cene za ONE PUNCH CAT do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije