Slika za PUNCH
PUNCHONE PUNCH CAT
RSD$0.001671
0.30%
1D

ONE PUNCH CAT (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001677RSD$0.001717RSD$0.001659RSD$0.001671RSD$0.07868RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001653RSD$0.001694RSD$0.001620RSD$0.001677RSD$0.1161RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001808RSD$0.001808RSD$0.001626RSD$0.001653RSD$123.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$865.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001792RSD$0.001849RSD$0.001776RSD$0.001808RSD$867.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001747RSD$0.001829RSD$0.001747RSD$0.001792RSD$52.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001747RSD$0.001747RSD$0.001747RSD$0.001747RSD$0.04716RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001758RSD$0.001761RSD$0.001724RSD$0.001747RSD$0.04715RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008376RSD$0.008376RSD$0.001741RSD$0.001758RSD$0.1276RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008376RSD$0.008376RSD$0.008376RSD$0.008376RSD$0.5827RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008376RSD$0.008376RSD$0.008376RSD$0.008376RSD$0.5827RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008376RSD$0.008376RSD$0.008375RSD$0.008376RSD$0.5827RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001746RSD$0.008376RSD$0.001746RSD$0.008376RSD$173.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001743RSD$0.001751RSD$0.001725RSD$0.001746RSD$271.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001703RSD$0.001754RSD$0.001680RSD$0.001743RSD$1,140.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001782RSD$0.001808RSD$0.001667RSD$0.001704RSD$2,673.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001772RSD$0.001797RSD$0.001741RSD$0.001778RSD$0.07340RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001485RSD$0.001782RSD$0.001485RSD$0.001772RSD$902.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$260.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$260.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$260.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$260.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$260.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$260.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001556RSD$0.001556RSD$0.001475RSD$0.001485RSD$184.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.03890RSD$0.00

Dobijte potpun pregled istorije cene za ONE PUNCH CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONE PUNCH CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONE PUNCH CAT, kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONE PUNCH CAT, od početne cene za ONE PUNCH CAT do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije