logo
Slika za USDY
USDYOndo US Dollar Yield
RSD$119.99
0.01%
1D

Ondo US Dollar Yield (USDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$119.95RSD$120.00RSD$119.94RSD$119.97RSD$189.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$119.94RSD$120.00RSD$119.93RSD$119.96RSD$363.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$119.97RSD$119.98RSD$119.91RSD$119.94RSD$281.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$119.97RSD$119.97RSD$119.90RSD$119.97RSD$288.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$119.88RSD$119.98RSD$119.88RSD$119.97RSD$342.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$119.85RSD$119.93RSD$119.85RSD$119.93RSD$189.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$119.91RSD$119.93RSD$119.86RSD$119.86RSD$68.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$119.87RSD$119.92RSD$119.85RSD$119.90RSD$224.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$119.81RSD$119.89RSD$119.81RSD$119.86RSD$367.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$119.85RSD$119.89RSD$119.81RSD$119.81RSD$278.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$119.85RSD$119.89RSD$119.83RSD$119.85RSD$264.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$119.81RSD$119.93RSD$119.79RSD$119.85RSD$325.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$119.78RSD$119.83RSD$119.76RSD$119.81RSD$166.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$119.79RSD$119.84RSD$119.78RSD$119.79RSD$24.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$119.82RSD$119.84RSD$119.77RSD$119.79RSD$59.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$119.79RSD$119.83RSD$119.79RSD$119.82RSD$105.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$119.77RSD$119.82RSD$119.74RSD$119.79RSD$180.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.77RSD$119.81RSD$119.76RSD$119.77RSD$122.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$119.75RSD$119.81RSD$119.75RSD$119.77RSD$271.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$119.69RSD$119.78RSD$119.69RSD$119.75RSD$136.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$119.67RSD$119.70RSD$119.67RSD$119.69RSD$30.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$119.71RSD$119.75RSD$119.67RSD$119.67RSD$119.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$119.67RSD$119.75RSD$119.65RSD$119.68RSD$280.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$119.64RSD$119.73RSD$119.64RSD$119.67RSD$318.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.64RSD$119.71RSD$119.57RSD$119.65RSD$282.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$119.64RSD$119.73RSD$119.63RSD$119.65RSD$246.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$119.62RSD$119.72RSD$119.62RSD$119.64RSD$100.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$119.61RSD$119.67RSD$119.60RSD$119.62RSD$49.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$119.65RSD$119.67RSD$119.61RSD$119.61RSD$133.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$119.57RSD$119.67RSD$119.56RSD$119.64RSD$135.50MRSD$0.00

Dobijte potpun pregled istorije cene za Ondo US Dollar Yield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ondo US Dollar Yield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ondo US Dollar Yield, kao i istorijski obim trgovanja za USDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ondo US Dollar Yield, od početne cene za Ondo US Dollar Yield do najnovijih podataka o ceni za USDY. Naš alat za istoriju cene za USDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije