logo
Slika za USDY
USDYOndo US Dollar Yield
RSD$119.81
-0.04%
1D

Ondo US Dollar Yield (USDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$119.80RSD$119.84RSD$119.79RSD$119.81RSD$259.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$119.80RSD$119.81RSD$119.78RSD$119.78RSD$113.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$119.76RSD$119.81RSD$119.75RSD$119.78RSD$189.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$119.75RSD$119.81RSD$119.75RSD$119.77RSD$362.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$119.78RSD$119.79RSD$119.72RSD$119.75RSD$281.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$119.79RSD$119.79RSD$119.71RSD$119.78RSD$288.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$119.69RSD$119.79RSD$119.69RSD$119.79RSD$341.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$119.66RSD$119.74RSD$119.66RSD$119.74RSD$188.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$119.72RSD$119.74RSD$119.67RSD$119.67RSD$68.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$119.69RSD$119.73RSD$119.66RSD$119.71RSD$224.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$119.63RSD$119.71RSD$119.62RSD$119.67RSD$367.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$119.66RSD$119.70RSD$119.63RSD$119.63RSD$278.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$119.66RSD$119.70RSD$119.64RSD$119.66RSD$264.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$119.62RSD$119.74RSD$119.61RSD$119.66RSD$325.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$119.60RSD$119.65RSD$119.58RSD$119.62RSD$166.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$119.60RSD$119.66RSD$119.59RSD$119.60RSD$24.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$119.63RSD$119.65RSD$119.58RSD$119.60RSD$59.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$119.60RSD$119.64RSD$119.60RSD$119.63RSD$104.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$119.58RSD$119.63RSD$119.56RSD$119.60RSD$180.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.58RSD$119.62RSD$119.58RSD$119.58RSD$122.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$119.56RSD$119.62RSD$119.56RSD$119.59RSD$271.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$119.50RSD$119.60RSD$119.50RSD$119.56RSD$135.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$119.49RSD$119.52RSD$119.49RSD$119.50RSD$29.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$119.53RSD$119.56RSD$119.48RSD$119.48RSD$119.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$119.48RSD$119.56RSD$119.46RSD$119.50RSD$279.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$119.46RSD$119.54RSD$119.45RSD$119.48RSD$318.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.46RSD$119.52RSD$119.39RSD$119.46RSD$281.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$119.45RSD$119.54RSD$119.44RSD$119.46RSD$246.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$119.44RSD$119.53RSD$119.43RSD$119.45RSD$100.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$119.42RSD$119.48RSD$119.41RSD$119.44RSD$49.14MRSD$0.00

Dobijte potpun pregled istorije cene za Ondo US Dollar Yield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ondo US Dollar Yield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ondo US Dollar Yield, kao i istorijski obim trgovanja za USDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ondo US Dollar Yield, od početne cene za Ondo US Dollar Yield do najnovijih podataka o ceni za USDY. Naš alat za istoriju cene za USDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije