Slika za ONDA
ONDAondaxbt
RSD$0.001721
-3.45%
1D

ondaxbt (ONDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001788RSD$0.001791RSD$0.001761RSD$0.001761RSD$20.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001741RSD$0.001788RSD$0.001741RSD$0.001788RSD$17.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001734RSD$0.001778RSD$0.001734RSD$0.001741RSD$54.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001832RSD$0.001860RSD$0.001734RSD$0.001734RSD$3,130.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001941RSD$0.001941RSD$0.001832RSD$0.001832RSD$7,821.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001954RSD$0.001964RSD$0.001924RSD$0.001941RSD$2,045.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001925RSD$0.001991RSD$0.001896RSD$0.001954RSD$855.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$22.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001936RSD$0.001939RSD$0.001925RSD$0.001925RSD$22.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001949RSD$0.002014RSD$0.001866RSD$0.001937RSD$95.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001949RSD$0.001949RSD$0.001949RSD$0.001949RSD$135.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001932RSD$0.001949RSD$0.001921RSD$0.001949RSD$135.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001931RSD$0.002063RSD$0.001874RSD$0.001932RSD$131.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001962RSD$0.002001RSD$0.001865RSD$0.001903RSD$99.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001982RSD$0.002065RSD$0.001934RSD$0.001962RSD$16.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001960RSD$0.001982RSD$0.001912RSD$0.001982RSD$86.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001982RSD$0.001982RSD$0.001930RSD$0.001960RSD$73.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001982RSD$0.001982RSD$0.001982RSD$0.001982RSD$1.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001982RSD$0.001982RSD$0.001982RSD$0.001982RSD$1.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001919RSD$0.001982RSD$0.001919RSD$0.001982RSD$10.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001919RSD$0.001919RSD$0.001919RSD$0.001919RSD$63.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001917RSD$0.001920RSD$0.001825RSD$0.001919RSD$62.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001744RSD$0.001917RSD$0.001744RSD$0.001917RSD$0.6848RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.02154RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001676RSD$0.001755RSD$0.001676RSD$0.001744RSD$2.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001672RSD$0.001691RSD$0.001671RSD$0.001676RSD$69.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001779RSD$0.001779RSD$0.001672RSD$0.001672RSD$30.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.001779RSD$808.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.001779RSD$808.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001759RSD$0.001779RSD$0.001742RSD$0.001779RSD$803.48RSD$0.00

Dobijte potpun pregled istorije cene za ondaxbt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ondaxbt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ondaxbt, kao i istorijski obim trgovanja za ONDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ondaxbt, od početne cene za ondaxbt do najnovijih podataka o ceni za ONDA. Naš alat za istoriju cene za ONDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije