Slika za OCD
OCDOnchain dog
RSD$0.0006673
0.30%
1D

Onchain dog (OCD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$30,024RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$30,024RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$30,024RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$30,024RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$30,024RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$30,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$30,024RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$30,024RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006614RSD$0.0006825RSD$0.0006553RSD$0.0006673RSD$30,080RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006444RSD$0.0006662RSD$0.0006390RSD$0.0006614RSD$1,703.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$1.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$1.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$1.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$1.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006540RSD$0.0006635RSD$0.0006184RSD$0.0006444RSD$1.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006344RSD$0.0006707RSD$0.0006344RSD$0.0006540RSD$18.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006344RSD$0.0006344RSD$0.0006344RSD$0.0006344RSD$25.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006261RSD$0.0006344RSD$0.0006261RSD$0.0006344RSD$25.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006112RSD$0.0006326RSD$0.0006112RSD$0.0006261RSD$2,073.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006112RSD$0.0006112RSD$0.0006112RSD$0.0006112RSD$3,434.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006112RSD$0.0006112RSD$0.0006112RSD$0.0006112RSD$3,434.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006112RSD$0.0006112RSD$0.0006112RSD$0.0006112RSD$3,434.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006112RSD$0.0006112RSD$0.0006112RSD$0.0006112RSD$3,434.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005669RSD$0.0006158RSD$0.0005669RSD$0.0006112RSD$5,594.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$14,526RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005449RSD$0.0005704RSD$0.0005449RSD$0.0005669RSD$14,479RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005433RSD$0.0005498RSD$0.0005429RSD$0.0005449RSD$56,054RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005750RSD$0.0005750RSD$0.0005429RSD$0.0005433RSD$9,902.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005750RSD$0.0005750RSD$0.0005750RSD$0.0005750RSD$4.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005750RSD$0.0005750RSD$0.0005750RSD$0.0005750RSD$4.32RSD$0.00

Dobijte potpun pregled istorije cene za Onchain dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onchain dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onchain dog, kao i istorijski obim trgovanja za OCD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onchain dog, od početne cene za Onchain dog do najnovijih podataka o ceni za OCD. Naš alat za istoriju cene za OCD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije