Slika za OCD
OCDOnchain dog
RSD$0.0005953
-0.29%
1D

Onchain dog (OCD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0005953RSD$0.0005953RSD$0.0005953RSD$0.0005953RSD$3,344.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005521RSD$0.0005997RSD$0.0005521RSD$0.0005953RSD$5,449.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$14,148RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005307RSD$0.0005555RSD$0.0005307RSD$0.0005521RSD$14,080RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005292RSD$0.0005355RSD$0.0005288RSD$0.0005307RSD$54,596RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005288RSD$0.0005292RSD$9,644.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$4.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$4.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$4.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$4.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$4.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005426RSD$0.0005600RSD$0.0005426RSD$0.0005600RSD$4.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005561RSD$0.0005672RSD$0.0005416RSD$0.0005426RSD$52.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005356RSD$0.0005596RSD$0.0005356RSD$0.0005561RSD$25.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$3.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$3.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$3.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$3.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$0.0005356RSD$3.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005607RSD$0.0005607RSD$0.0005317RSD$0.0005356RSD$20.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005607RSD$0.0005607RSD$0.0005607RSD$0.0005607RSD$52.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005515RSD$0.0005607RSD$506.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005531RSD$0.0005705RSD$0.0005504RSD$0.0005651RSD$7,477.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001071RSD$0.001071RSD$0.0005509RSD$0.0005531RSD$12,641RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Onchain dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onchain dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onchain dog, kao i istorijski obim trgovanja za OCD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onchain dog, od početne cene za Onchain dog do najnovijih podataka o ceni za OCD. Naš alat za istoriju cene za OCD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije