logo
Slika za OCAI
OCAIOnchain AI
RSD$0.06544
-0.47%
1D

Onchain AI (OCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.06441RSD$0.06602RSD$0.06388RSD$0.06544RSD$274.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07089RSD$0.07089RSD$0.06454RSD$0.06454RSD$479.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07089RSD$0.07089RSD$0.07089RSD$0.07089RSD$701.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07053RSD$0.07089RSD$0.07053RSD$0.07089RSD$701.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07137RSD$0.07137RSD$0.06999RSD$0.07053RSD$2,836.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07137RSD$0.07137RSD$0.07137RSD$0.07137RSD$10,800RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07137RSD$0.07137RSD$0.07137RSD$0.07137RSD$10,800RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07137RSD$0.07137RSD$0.07137RSD$0.07137RSD$10,800RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07137RSD$0.07137RSD$0.07137RSD$0.07137RSD$10,800RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07162RSD$0.07162RSD$0.07128RSD$0.07137RSD$10,803RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07156RSD$0.07214RSD$0.07127RSD$0.07162RSD$8,117.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07336RSD$0.07336RSD$0.07149RSD$0.07156RSD$1,516.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07336RSD$0.07336RSD$0.07336RSD$0.07336RSD$1,511.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07394RSD$0.07409RSD$0.07283RSD$0.07336RSD$1,760.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07985RSD$0.07985RSD$0.07377RSD$0.07388RSD$6,137.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07985RSD$0.07985RSD$0.07985RSD$0.07985RSD$6,387.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07985RSD$0.07985RSD$0.07985RSD$0.07985RSD$6,387.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07985RSD$0.07985RSD$0.07985RSD$0.07985RSD$6,387.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07985RSD$0.07985RSD$0.07985RSD$0.07985RSD$6,387.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07985RSD$0.07985RSD$0.07985RSD$0.07985RSD$6,387.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07985RSD$0.07985RSD$0.07985RSD$0.07985RSD$6,387.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07985RSD$0.07985RSD$0.07985RSD$0.07985RSD$6,387.78RSD$0.00

Dobijte potpun pregled istorije cene za Onchain AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onchain AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onchain AI, kao i istorijski obim trgovanja za OCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onchain AI, od početne cene za Onchain AI do najnovijih podataka o ceni za OCAI. Naš alat za istoriju cene za OCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije