logo
Slika za OCAI
OCAIOnchain AI
RSD$0.06567
0.00%
1D

Onchain AI (OCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.06464RSD$0.06626RSD$0.06411RSD$0.06567RSD$275.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07115RSD$0.07115RSD$0.06477RSD$0.06477RSD$481.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07115RSD$0.07115RSD$0.07115RSD$0.07115RSD$704.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07079RSD$0.07115RSD$0.07079RSD$0.07115RSD$704.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07163RSD$0.07163RSD$0.07024RSD$0.07079RSD$2,847.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07163RSD$0.07163RSD$0.07163RSD$0.07163RSD$10,839RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07163RSD$0.07163RSD$0.07163RSD$0.07163RSD$10,839RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07163RSD$0.07163RSD$0.07163RSD$0.07163RSD$10,839RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07163RSD$0.07163RSD$0.07163RSD$0.07163RSD$10,839RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07188RSD$0.07188RSD$0.07154RSD$0.07163RSD$10,842RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07182RSD$0.07240RSD$0.07153RSD$0.07189RSD$8,147.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07363RSD$0.07363RSD$0.07175RSD$0.07182RSD$1,522.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07363RSD$0.07363RSD$0.07363RSD$0.07363RSD$1,516.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07421RSD$0.07436RSD$0.07309RSD$0.07363RSD$1,767.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08014RSD$0.08014RSD$0.07404RSD$0.07415RSD$6,160.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08014RSD$0.08014RSD$0.08014RSD$0.08014RSD$6,411.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08014RSD$0.08014RSD$0.08014RSD$0.08014RSD$6,411.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08014RSD$0.08014RSD$0.08014RSD$0.08014RSD$6,411.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08014RSD$0.08014RSD$0.08014RSD$0.08014RSD$6,411.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08014RSD$0.08014RSD$0.08014RSD$0.08014RSD$6,411.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08014RSD$0.08014RSD$0.08014RSD$0.08014RSD$6,411.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08014RSD$0.08014RSD$0.08014RSD$0.08014RSD$6,411.01RSD$0.00

Dobijte potpun pregled istorije cene za Onchain AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onchain AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onchain AI, kao i istorijski obim trgovanja za OCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onchain AI, od početne cene za Onchain AI do najnovijih podataka o ceni za OCAI. Naš alat za istoriju cene za OCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije