Slika za ONG
ONGOn God
RSD$0.001869
0.14%
1D

On God (ONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$78.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001910RSD$0.001923RSD$0.001869RSD$0.001869RSD$78.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001931RSD$0.001931RSD$0.001846RSD$0.001883RSD$1,696.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$1,850.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001951RSD$0.001961RSD$0.001931RSD$0.001931RSD$1,860.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001641RSD$0.001954RSD$0.001641RSD$0.001951RSD$2,580.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$12,901RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001691RSD$0.001691RSD$0.001641RSD$0.001641RSD$12,931RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001805RSD$0.001805RSD$0.001649RSD$0.001691RSD$9,385.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001805RSD$0.001805RSD$0.001805RSD$0.001805RSD$120.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001805RSD$0.001805RSD$0.001805RSD$0.001805RSD$120.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001805RSD$0.001805RSD$0.001805RSD$0.001805RSD$120.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001750RSD$0.001805RSD$0.001750RSD$0.001805RSD$119.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001803RSD$0.001815RSD$0.001747RSD$0.001750RSD$545.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001803RSD$0.001803RSD$0.001803RSD$0.001803RSD$818.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001803RSD$0.001803RSD$0.001803RSD$0.001803RSD$818.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001803RSD$0.001803RSD$0.001803RSD$0.001803RSD$818.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001803RSD$0.001803RSD$0.001803RSD$0.001803RSD$818.42RSD$0.00

Dobijte potpun pregled istorije cene za On God pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za On God – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za On God, kao i istorijski obim trgovanja za ONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za On God, od početne cene za On God do najnovijih podataka o ceni za ONG. Naš alat za istoriju cene za ONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije