Slika za ONG
ONGOn God
RSD$0.001696
3.79%
1D

On God (ONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001716RSD$0.001716RSD$0.001635RSD$0.001667RSD$311.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$535.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001686RSD$0.001737RSD$0.001686RSD$0.001716RSD$536.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001817RSD$0.001850RSD$0.001686RSD$0.001686RSD$17,723RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001950RSD$0.001950RSD$0.001817RSD$0.001817RSD$6,691.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001882RSD$0.001967RSD$0.001882RSD$0.001950RSD$91.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$79.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$79.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$79.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$79.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$79.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$79.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001925RSD$0.001937RSD$0.001882RSD$0.001882RSD$79.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001945RSD$0.001945RSD$0.001860RSD$0.001897RSD$1,708.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001945RSD$0.001945RSD$0.001945RSD$0.001945RSD$1,863.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001965RSD$0.001975RSD$0.001945RSD$0.001945RSD$1,874.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001653RSD$0.001969RSD$0.001653RSD$0.001965RSD$2,600.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$12,996RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$12,996RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$12,996RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$12,996RSD$0.00

Dobijte potpun pregled istorije cene za On God pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za On God – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za On God, kao i istorijski obim trgovanja za ONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za On God, od početne cene za On God do najnovijih podataka o ceni za ONG. Naš alat za istoriju cene za ONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije