logo
Slika za OCA
OCAOn Chain Aurora
RSD$16.76
-7.49%
1D

On Chain Aurora (OCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$17.48RSD$18.42RSD$16.65RSD$16.86RSD$8.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18.63RSD$19.15RSD$17.28RSD$17.48RSD$22.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.31RSD$18.73RSD$16.44RSD$18.21RSD$22.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.61RSD$19.56RSD$15.09RSD$18.52RSD$22.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14.05RSD$15.82RSD$14.05RSD$15.61RSD$16.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.78RSD$14.78RSD$13.95RSD$14.05RSD$13.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.20RSD$15.20RSD$14.05RSD$14.78RSD$17.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.15RSD$15.40RSD$14.15RSD$15.20RSD$11.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.88RSD$15.72RSD$14.15RSD$14.15RSD$11.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.95RSD$16.45RSD$13.95RSD$14.99RSD$1.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.83RSD$15.30RSD$10.41RSD$13.95RSD$546,237RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.41RSD$12.28RSD$10.41RSD$10.83RSD$60,725RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.46RSD$16.35RSD$9.48RSD$10.51RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.11RSD$20.11RSD$8.33RSD$11.46RSD$3.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.90RSD$20.31RSD$19.89RSD$20.11RSD$1.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.21RSD$21.67RSD$19.79RSD$19.90RSD$4.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.56RSD$21.88RSD$20.00RSD$20.21RSD$17.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.08RSD$22.40RSD$20.83RSD$21.56RSD$16.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.04RSD$22.40RSD$20.73RSD$21.98RSD$20.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.72RSD$21.25RSD$20.41RSD$21.14RSD$21.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.73RSD$21.04RSD$20.31RSD$20.72RSD$19.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.62RSD$20.94RSD$19.89RSD$20.93RSD$20.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.73RSD$21.15RSD$20.31RSD$20.83RSD$21.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.42RSD$21.25RSD$20.10RSD$20.63RSD$22.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.15RSD$21.46RSD$20.21RSD$20.42RSD$17.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.67RSD$21.67RSD$20.00RSD$21.04RSD$16.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.77RSD$22.09RSD$21.04RSD$21.46RSD$19.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.88RSD$22.61RSD$20.84RSD$21.77RSD$22.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.19RSD$23.44RSD$21.15RSD$21.98RSD$23.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.44RSD$23.44RSD$21.46RSD$21.77RSD$3.49MRSD$0.00

Dobijte potpun pregled istorije cene za On Chain Aurora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za On Chain Aurora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za On Chain Aurora, kao i istorijski obim trgovanja za OCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za On Chain Aurora, od početne cene za On Chain Aurora do najnovijih podataka o ceni za OCA. Naš alat za istoriju cene za OCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije