logo
Slika za OCA
OCAOn Chain Aurora
RSD$18.66
19.47%
1D

On Chain Aurora (OCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$14.07RSD$15.84RSD$14.07RSD$15.63RSD$16.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.80RSD$14.80RSD$13.97RSD$14.07RSD$13.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.22RSD$15.22RSD$14.07RSD$14.80RSD$17.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.17RSD$15.43RSD$14.17RSD$15.22RSD$11.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.91RSD$15.74RSD$14.17RSD$14.17RSD$11.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.97RSD$16.47RSD$13.97RSD$15.01RSD$1.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.84RSD$15.33RSD$10.43RSD$13.97RSD$547,094RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.43RSD$12.30RSD$10.43RSD$10.84RSD$60,821RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.47RSD$16.37RSD$9.49RSD$10.53RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.14RSD$20.14RSD$8.35RSD$11.47RSD$3.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.93RSD$20.35RSD$19.93RSD$20.14RSD$1.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.24RSD$21.70RSD$19.82RSD$19.93RSD$4.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.60RSD$21.91RSD$20.03RSD$20.24RSD$17.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.12RSD$22.43RSD$20.87RSD$21.60RSD$16.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.07RSD$22.43RSD$20.76RSD$22.01RSD$20.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.75RSD$21.28RSD$20.44RSD$21.18RSD$21.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.76RSD$21.07RSD$20.34RSD$20.75RSD$19.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.65RSD$20.97RSD$19.92RSD$20.97RSD$20.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.76RSD$21.18RSD$20.34RSD$20.86RSD$21.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.45RSD$21.28RSD$20.13RSD$20.66RSD$22.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.18RSD$21.49RSD$20.24RSD$20.45RSD$17.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.70RSD$21.70RSD$20.03RSD$21.08RSD$16.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.81RSD$22.12RSD$21.08RSD$21.49RSD$20.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.91RSD$22.64RSD$20.87RSD$21.81RSD$22.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.22RSD$23.47RSD$21.18RSD$22.02RSD$24.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.47RSD$23.48RSD$21.50RSD$21.81RSD$3.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.78RSD$24.10RSD$22.85RSD$23.47RSD$13.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.58RSD$24.41RSD$22.95RSD$23.68RSD$27.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.06RSD$27.32RSD$20.23RSD$23.79RSD$7.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.27RSD$22.10RSD$20.02RSD$21.06RSD$14.72MRSD$0.00

Dobijte potpun pregled istorije cene za On Chain Aurora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za On Chain Aurora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za On Chain Aurora, kao i istorijski obim trgovanja za OCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za On Chain Aurora, od početne cene za On Chain Aurora do najnovijih podataka o ceni za OCA. Naš alat za istoriju cene za OCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije