Slika za OSEA
OSEAOmnisea
RSD$0.005649
0.56%
1D

Omnisea (OSEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.6029RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.6029RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.6029RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.6029RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.6029RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.6029RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.6029RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.6029RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005699RSD$0.005699RSD$0.005641RSD$0.005649RSD$0.6030RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005685RSD$0.005743RSD$0.005511RSD$0.005695RSD$0.7478RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006016RSD$0.006016RSD$0.005627RSD$0.005685RSD$71.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006016RSD$0.006016RSD$0.006016RSD$0.006016RSD$74.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006016RSD$0.006016RSD$0.006016RSD$0.006016RSD$74.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006016RSD$0.006016RSD$0.006016RSD$0.006016RSD$74.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006016RSD$0.006016RSD$0.006016RSD$0.006016RSD$74.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006016RSD$0.006016RSD$0.006016RSD$0.006016RSD$74.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006016RSD$0.006016RSD$0.006016RSD$0.006016RSD$74.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006205RSD$0.006205RSD$0.006012RSD$0.006016RSD$26.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006205RSD$0.006205RSD$0.006205RSD$0.006205RSD$7.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006216RSD$0.006355RSD$0.006205RSD$0.006205RSD$7.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006293RSD$0.006421RSD$0.006203RSD$0.006216RSD$1,143.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002917RSD$0.006369RSD$0.002917RSD$0.006302RSD$4,562.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Omnisea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Omnisea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Omnisea, kao i istorijski obim trgovanja za OSEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Omnisea, od početne cene za Omnisea do najnovijih podataka o ceni za OSEA. Naš alat za istoriju cene za OSEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije