Slika za OMNIS
OMNISOmniMinds
RSD$0.0003578
-0.45%
1D

OmniMinds (OMNIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$37.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$37.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$37.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$37.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$37.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$0.0003578RSD$37.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003574RSD$0.0003614RSD$0.0003545RSD$0.0003578RSD$37.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003749RSD$0.0003749RSD$0.0003518RSD$0.0003578RSD$37.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$323.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$323.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$323.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$0.0003749RSD$323.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003777RSD$0.0003869RSD$0.0003701RSD$0.0003749RSD$324.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004169RSD$0.0004169RSD$0.0003714RSD$0.0003777RSD$220.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$343.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$343.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$343.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$343.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$343.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$343.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$343.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004010RSD$0.0004240RSD$0.0004010RSD$0.0004169RSD$317.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$7.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$7.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$7.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$7.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$0.0004010RSD$7.76RSD$0.00

Dobijte potpun pregled istorije cene za OmniMinds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OmniMinds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OmniMinds, kao i istorijski obim trgovanja za OMNIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OmniMinds, od početne cene za OmniMinds do najnovijih podataka o ceni za OMNIS. Naš alat za istoriju cene za OMNIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije