Slika za OMNI
OMNIOmniCat
RSD$0.0005468
-4.19%
1D

OmniCat (OMNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0005878RSD$0.0005879RSD$0.0005713RSD$0.0005716RSD$14.83RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0006026RSD$0.0006120RSD$0.0005872RSD$0.0005878RSD$20,180RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005998RSD$0.0006121RSD$0.0005998RSD$0.0006020RSD$377,683RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006924RSD$0.0006924RSD$0.0005997RSD$0.0005999RSD$116,852RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007332RSD$0.0007332RSD$0.0006923RSD$0.0006924RSD$4,337.32RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007332RSD$0.0007332RSD$0.0007332RSD$0.0007332RSD$10,614RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007337RSD$0.0007370RSD$0.0007331RSD$0.0007332RSD$10,645RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007312RSD$0.0007342RSD$0.0007280RSD$0.0007337RSD$9,065.16RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007312RSD$0.0007312RSD$0.0007312RSD$0.0007312RSD$0.2304RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007312RSD$0.0007313RSD$0.0007311RSD$0.0007312RSD$0.2304RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007335RSD$0.0007619RSD$0.0007160RSD$0.0007313RSD$3.45RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007520RSD$0.0007520RSD$0.0007183RSD$0.0007319RSD$5.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007519RSD$0.0007520RSD$0.0007518RSD$0.0007520RSD$5.98RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007457RSD$0.0007519RSD$0.0007414RSD$0.0007519RSD$61,365RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008051RSD$0.0008051RSD$0.0007457RSD$0.0007457RSD$2,721.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$1,237.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008054RSD$0.0008054RSD$0.0008024RSD$0.0008051RSD$1,211.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$4.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$4.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008172RSD$0.0008233RSD$0.0008003RSD$0.0008054RSD$22,496RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008116RSD$0.0008253RSD$0.0008040RSD$0.0008192RSD$88,888RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008489RSD$0.0008547RSD$0.0008110RSD$0.0008116RSD$305,998RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008254RSD$0.0008489RSD$0.0008254RSD$0.0008487RSD$133,990RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008380RSD$0.0008678RSD$0.0008212RSD$0.0008254RSD$0.008622RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008237RSD$0.0008467RSD$0.0008153RSD$0.0008364RSD$17.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008195RSD$0.0008237RSD$1,514.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$5,385.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$5,385.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008362RSD$0.0008421RSD$0.0008305RSD$0.0008419RSD$8,122.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008208RSD$0.0008383RSD$0.0007982RSD$0.0008362RSD$170,151RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008539RSD$0.0008565RSD$0.0008207RSD$0.0008208RSD$94,743RSD$0.00

Dobijte potpun pregled istorije cene za OmniCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OmniCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OmniCat, kao i istorijski obim trgovanja za OMNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OmniCat, od početne cene za OmniCat do najnovijih podataka o ceni za OMNI. Naš alat za istoriju cene za OMNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije