Slika za OMNI
OMNIOmniCat
RSD$0.0009597
2.94%
1D

OmniCat (OMNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0009582RSD$0.0009614RSD$0.0009333RSD$0.0009405RSD$497,182RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009176RSD$0.0009607RSD$0.0009176RSD$0.0009582RSD$89,293RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009198RSD$0.0009454RSD$0.0009150RSD$0.0009170RSD$15,748RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009212RSD$0.0009288RSD$0.0009166RSD$0.0009198RSD$346,261RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008142RSD$0.0009435RSD$0.0008137RSD$0.0009212RSD$890,572RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008297RSD$0.0008322RSD$0.0008082RSD$0.0008147RSD$48,860RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008678RSD$0.0008703RSD$0.0008088RSD$0.0008297RSD$157,405RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008359RSD$0.0008745RSD$0.0008341RSD$0.0008678RSD$113,931RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008731RSD$0.0008731RSD$0.0008302RSD$0.0008359RSD$320,561RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008844RSD$0.0008925RSD$0.0008703RSD$0.0008731RSD$41,107RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008843RSD$0.0008844RSD$0.0008843RSD$0.0008844RSD$29.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009343RSD$0.0009535RSD$0.0008843RSD$0.0008844RSD$11.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009310RSD$0.0009422RSD$0.0009136RSD$0.0009323RSD$27.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008742RSD$0.0009310RSD$0.0008741RSD$0.0009309RSD$20.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008953RSD$0.0008964RSD$0.0008644RSD$0.0008741RSD$11,046RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008790RSD$0.0009009RSD$0.0008733RSD$0.0008953RSD$27,814RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008039RSD$0.0008811RSD$0.0008039RSD$0.0008790RSD$4,905.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008039RSD$0.0008039RSD$0.0008039RSD$0.0008039RSD$0.8226RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007988RSD$0.0008040RSD$0.0007931RSD$0.0008039RSD$20.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007032RSD$0.0008345RSD$0.0007032RSD$0.0007988RSD$5,749.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007032RSD$0.0007032RSD$0.0007032RSD$0.0007032RSD$69,083RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007177RSD$0.0007225RSD$0.0007013RSD$0.0007032RSD$71,008RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007171RSD$0.0007171RSD$8,624.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007176RSD$0.0007298RSD$0.0006934RSD$0.0007298RSD$638.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007128RSD$0.0007234RSD$0.0007128RSD$0.0007176RSD$1,264.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007284RSD$0.0007476RSD$0.0007124RSD$0.0007138RSD$12,185RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007352RSD$0.0007389RSD$0.0007250RSD$0.0007284RSD$10,084RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007449RSD$0.0007457RSD$0.0007219RSD$0.0007337RSD$3,598.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007349RSD$0.0007450RSD$0.0007349RSD$0.0007449RSD$8.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007192RSD$0.0007349RSD$0.0007078RSD$0.0007349RSD$30,404RSD$0.00

Dobijte potpun pregled istorije cene za OmniCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OmniCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OmniCat, kao i istorijski obim trgovanja za OMNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OmniCat, od početne cene za OmniCat do najnovijih podataka o ceni za OMNI. Naš alat za istoriju cene za OMNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije