logo
Slika za OMNI
OMNIOmniCat
RSD$0.0005547
-4.09%
1D

OmniCat (OMNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0005846RSD$0.0005847RSD$0.0005682RSD$0.0005685RSD$14.75RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0005993RSD$0.0006087RSD$0.0005840RSD$0.0005846RSD$20,070RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005965RSD$0.0006088RSD$0.0005965RSD$0.0005987RSD$375,641RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006886RSD$0.0006886RSD$0.0005964RSD$0.0005966RSD$116,221RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007292RSD$0.0007292RSD$0.0006885RSD$0.0006886RSD$4,313.88RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007292RSD$0.0007292RSD$0.0007292RSD$0.0007292RSD$10,557RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007298RSD$0.0007330RSD$0.0007291RSD$0.0007292RSD$10,587RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007272RSD$0.0007302RSD$0.0007240RSD$0.0007298RSD$9,016.16RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007272RSD$0.0007272RSD$0.0007272RSD$0.0007272RSD$0.2292RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007272RSD$0.0007273RSD$0.0007272RSD$0.0007272RSD$0.2292RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007296RSD$0.0007578RSD$0.0007122RSD$0.0007273RSD$3.43RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007479RSD$0.0007479RSD$0.0007144RSD$0.0007279RSD$5.34RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007478RSD$0.0007479RSD$0.0007477RSD$0.0007479RSD$5.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007416RSD$0.0007478RSD$0.0007374RSD$0.0007478RSD$61,034RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008007RSD$0.0008007RSD$0.0007416RSD$0.0007416RSD$2,706.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008007RSD$0.0008007RSD$0.0008007RSD$0.0008007RSD$1,231.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008010RSD$0.0008010RSD$0.0007981RSD$0.0008007RSD$1,205.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008010RSD$0.0008010RSD$0.0008010RSD$0.0008010RSD$4.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008010RSD$0.0008010RSD$0.0008010RSD$0.0008010RSD$4.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008128RSD$0.0008189RSD$0.0007960RSD$0.0008010RSD$22,374RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008072RSD$0.0008208RSD$0.0007997RSD$0.0008148RSD$88,408RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008443RSD$0.0008500RSD$0.0008066RSD$0.0008072RSD$304,344RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008209RSD$0.0008444RSD$0.0008209RSD$0.0008441RSD$133,266RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008335RSD$0.0008631RSD$0.0008167RSD$0.0008209RSD$0.008576RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008192RSD$0.0008421RSD$0.0008109RSD$0.0008318RSD$17.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008374RSD$0.0008374RSD$0.0008150RSD$0.0008192RSD$1,505.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008374RSD$0.0008374RSD$0.0008374RSD$0.0008374RSD$5,356.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008374RSD$0.0008374RSD$0.0008374RSD$0.0008374RSD$5,356.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008317RSD$0.0008375RSD$0.0008260RSD$0.0008374RSD$8,078.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008164RSD$0.0008338RSD$0.0007938RSD$0.0008317RSD$169,231RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008492RSD$0.0008518RSD$0.0008163RSD$0.0008164RSD$94,231RSD$0.00

Dobijte potpun pregled istorije cene za OmniCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OmniCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OmniCat, kao i istorijski obim trgovanja za OMNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OmniCat, od početne cene za OmniCat do najnovijih podataka o ceni za OMNI. Naš alat za istoriju cene za OMNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije