Slika za OCP
OCPOmni Consumer Protocol
RSD$0.00008255
0.22%
1D

Omni Consumer Protocol (OCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00008239RSD$0.00008274RSD$0.00008146RSD$0.00008189RSD$1,607.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008536RSD$0.00008590RSD$0.00008095RSD$0.00008239RSD$1,418.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008551RSD$0.00008820RSD$0.00008300RSD$0.00008536RSD$167.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008539RSD$0.00008800RSD$0.00008489RSD$0.00008508RSD$262.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008500RSD$0.00008628RSD$0.00008394RSD$0.00008539RSD$167.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008359RSD$0.00008555RSD$0.00008311RSD$0.00008501RSD$253.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008598RSD$0.00008637RSD$0.00008359RSD$0.00008359RSD$79.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008614RSD$0.00008642RSD$0.00008514RSD$0.00008592RSD$79.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008615RSD$0.00008630RSD$0.00008489RSD$0.00008614RSD$251.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008624RSD$0.00008649RSD$0.00008460RSD$0.00008615RSD$786.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008570RSD$0.00008835RSD$0.00008548RSD$0.00008624RSD$567.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008529RSD$0.00008595RSD$0.00008529RSD$0.00008571RSD$87.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008529RSD$0.00008529RSD$0.00008529RSD$0.00008529RSD$37.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008441RSD$0.00008670RSD$0.00008427RSD$0.00008528RSD$37.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00008537RSD$0.00008606RSD$0.00008387RSD$0.00008441RSD$24.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00008761RSD$0.00008761RSD$0.00008526RSD$0.00008539RSD$77.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00008761RSD$0.00008761RSD$0.00008761RSD$0.00008761RSD$51.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00008601RSD$0.00008761RSD$0.00008327RSD$0.00008761RSD$174.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00008601RSD$0.00008601RSD$0.00008601RSD$0.00008601RSD$87.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00008644RSD$0.00008705RSD$0.00008601RSD$0.00008601RSD$139.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00008640RSD$0.00008714RSD$0.00008529RSD$0.00008644RSD$404.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00008563RSD$0.00008649RSD$0.00008505RSD$0.00008640RSD$338.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008595RSD$0.00008636RSD$0.00008527RSD$0.00008563RSD$484.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00008541RSD$0.00008656RSD$0.00008449RSD$0.00008595RSD$591.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00008501RSD$0.00008626RSD$0.00008337RSD$0.00008538RSD$976.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00008306RSD$0.00008524RSD$0.00008306RSD$0.00008501RSD$462.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00008306RSD$0.00008306RSD$0.00008306RSD$0.00008306RSD$38.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00008273RSD$0.00008310RSD$0.00008266RSD$0.00008306RSD$38.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008385RSD$0.00008385RSD$0.00008256RSD$0.00008273RSD$361.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00008385RSD$0.00008385RSD$0.00008385RSD$0.00008385RSD$772.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00008385RSD$0.00008385RSD$0.00008385RSD$0.00008385RSD$772.29RSD$0.00

Dobijte potpun pregled istorije cene za Omni Consumer Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Omni Consumer Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Omni Consumer Protocol, kao i istorijski obim trgovanja za OCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Omni Consumer Protocol, od početne cene za Omni Consumer Protocol do najnovijih podataka o ceni za OCP. Naš alat za istoriju cene za OCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije