Slika za OCP
OCPOmni Consumer Protocol
RSD$0.00008593
-1.02%
1D

Omni Consumer Protocol (OCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$129.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$129.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$129.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$129.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008710RSD$0.00008809RSD$0.00008497RSD$0.00008708RSD$148.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008692RSD$0.00008710RSD$0.00008428RSD$0.00008710RSD$176.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008692RSD$0.00008692RSD$0.00008692RSD$0.00008692RSD$97.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008692RSD$0.00008692RSD$0.00008692RSD$0.00008692RSD$97.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008804RSD$0.00008825RSD$0.00008663RSD$0.00008692RSD$175.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008635RSD$0.00008890RSD$0.00008560RSD$0.00008786RSD$213.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008569RSD$0.00009418RSD$0.00008464RSD$0.00008636RSD$141.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008569RSD$0.00008569RSD$0.00008569RSD$0.00008569RSD$271.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008569RSD$0.00008569RSD$0.00008569RSD$0.00008569RSD$271.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008569RSD$0.00008569RSD$0.00008569RSD$0.00008569RSD$271.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008632RSD$0.00008654RSD$0.00008569RSD$0.00008569RSD$271.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008621RSD$0.00008684RSD$0.00008542RSD$0.00008632RSD$189.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008621RSD$0.00008621RSD$0.00008621RSD$0.00008621RSD$108.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008621RSD$0.00008621RSD$0.00008621RSD$0.00008621RSD$108.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008621RSD$0.00008621RSD$0.00008621RSD$0.00008621RSD$108.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008621RSD$0.00008621RSD$0.00008621RSD$0.00008621RSD$108.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008556RSD$0.00008647RSD$0.00008514RSD$0.00008621RSD$78.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008556RSD$0.00008556RSD$0.00008556RSD$0.00008556RSD$55.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008617RSD$0.00008641RSD$0.00008532RSD$0.00008556RSD$66.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008642RSD$0.00008726RSD$0.00008519RSD$0.00008617RSD$207.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008578RSD$0.00008742RSD$0.00008533RSD$0.00008644RSD$385.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008580RSD$0.00008629RSD$0.00008524RSD$0.00008578RSD$252.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008462RSD$0.00008628RSD$0.00008424RSD$0.00008585RSD$166.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008514RSD$0.00008550RSD$0.00008418RSD$0.00008462RSD$1,660.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008821RSD$0.00008877RSD$0.00008365RSD$0.00008514RSD$1,466.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008836RSD$0.00009114RSD$0.00008576RSD$0.00008821RSD$172.78RSD$0.00

Dobijte potpun pregled istorije cene za Omni Consumer Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Omni Consumer Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Omni Consumer Protocol, kao i istorijski obim trgovanja za OCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Omni Consumer Protocol, od početne cene za Omni Consumer Protocol do najnovijih podataka o ceni za OCP. Naš alat za istoriju cene za OCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije