Slika za OMG
OMGOMG Network
RSD$4.98
1.12%
1D

OMG Network (OMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.89RSD$5.38RSD$4.85RSD$4.90RSD$134.36MRSD$689.77M
Oct 25, 2026Oct 26, 2026RSD$5.00RSD$5.11RSD$4.86RSD$4.89RSD$127.25MRSD$696.84M
Oct 24, 2026Oct 25, 2026RSD$5.16RSD$5.33RSD$4.97RSD$5.00RSD$121.19MRSD$717.04M
Oct 23, 2026Oct 24, 2026RSD$5.08RSD$5.32RSD$5.05RSD$5.16RSD$113.75MRSD$722.97M
Oct 22, 2026Oct 23, 2026RSD$5.31RSD$5.59RSD$5.03RSD$5.08RSD$83.11MRSD$729.83M
Oct 21, 2026Oct 22, 2026RSD$5.17RSD$5.43RSD$5.11RSD$5.31RSD$60.31MRSD$734.59M
Oct 20, 2026Oct 21, 2026RSD$5.12RSD$5.26RSD$5.02RSD$5.17RSD$82.55MRSD$719.35M
Oct 19, 2026Oct 20, 2026RSD$5.15RSD$5.29RSD$5.08RSD$5.12RSD$75.90MRSD$726.38M
Oct 18, 2026Oct 19, 2026RSD$5.25RSD$5.46RSD$5.09RSD$5.15RSD$78.49MRSD$741.52M
Oct 17, 2026Oct 18, 2026RSD$5.37RSD$5.64RSD$5.25RSD$5.25RSD$78.54MRSD$752.54M
Oct 16, 2026Oct 17, 2026RSD$5.50RSD$5.63RSD$5.34RSD$5.36RSD$195.06MRSD$769.48M
Oct 15, 2026Oct 16, 2026RSD$5.39RSD$6.57RSD$5.35RSD$5.50RSD$326.07MRSD$776.57M
Oct 14, 2026Oct 15, 2026RSD$5.22RSD$5.81RSD$5.18RSD$5.46RSD$107.57MRSD$752.77M
Oct 13, 2026Oct 14, 2026RSD$5.36RSD$5.39RSD$5.13RSD$5.22RSD$90.21MRSD$739.23M
Oct 12, 2026Oct 13, 2026RSD$5.72RSD$5.81RSD$5.35RSD$5.36RSD$139.16MRSD$784.81M
Oct 11, 2026Oct 12, 2026RSD$5.95RSD$6.17RSD$5.58RSD$5.72RSD$417.58MRSD$818.16M
Oct 10, 2026Oct 11, 2026RSD$5.12RSD$6.88RSD$5.12RSD$5.92RSD$411.84MRSD$821.79M
Oct 9, 2026Oct 10, 2026RSD$5.03RSD$5.14RSD$5.00RSD$5.12RSD$57.30MRSD$710.52M
Oct 8, 2026Oct 9, 2026RSD$5.11RSD$5.25RSD$4.98RSD$5.03RSD$40.51MRSD$714.32M
Oct 7, 2026Oct 8, 2026RSD$5.19RSD$5.27RSD$5.10RSD$5.11RSD$60.43MRSD$723.16M
Oct 6, 2026Oct 7, 2026RSD$5.26RSD$5.35RSD$5.19RSD$5.19RSD$51.12MRSD$740.16M
Oct 5, 2026Oct 6, 2026RSD$5.30RSD$5.37RSD$5.23RSD$5.26RSD$34.51MRSD$742.96M
Oct 4, 2026Oct 5, 2026RSD$5.28RSD$5.38RSD$5.23RSD$5.29RSD$64.11MRSD$743.49M
Oct 3, 2026Oct 4, 2026RSD$5.23RSD$5.43RSD$5.19RSD$5.28RSD$92.61MRSD$736.54M
Oct 2, 2026Oct 3, 2026RSD$5.24RSD$5.57RSD$5.18RSD$5.21RSD$56.62MRSD$739.92M
Oct 1, 2026Oct 2, 2026RSD$5.20RSD$5.27RSD$5.18RSD$5.24RSD$32.98MRSD$730.68M
Sep 30, 2026Oct 1, 2026RSD$5.35RSD$5.38RSD$5.20RSD$5.20RSD$65.99MRSD$745.26M
Sep 29, 2026Sep 30, 2026RSD$5.26RSD$5.38RSD$5.26RSD$5.37RSD$39.38MRSD$745.08M
Sep 28, 2026Sep 29, 2026RSD$5.37RSD$5.54RSD$5.25RSD$5.26RSD$116.74MRSD$745.52M
Sep 27, 2026Sep 28, 2026RSD$5.35RSD$5.82RSD$5.19RSD$5.37RSD$209.42MRSD$754.21M

Dobijte potpun pregled istorije cene za OMG Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OMG Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OMG Network, kao i istorijski obim trgovanja za OMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OMG Network, od početne cene za OMG Network do najnovijih podataka o ceni za OMG. Naš alat za istoriju cene za OMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije