Slika za OMG
OMGOMG Network
RSD$5.20
-0.41%
1D

OMG Network (OMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$5.24RSD$5.32RSD$5.16RSD$5.17RSD$50.88MRSD$736.74M
Oct 5, 2026Oct 6, 2026RSD$5.27RSD$5.35RSD$5.21RSD$5.24RSD$34.35MRSD$739.52M
Oct 4, 2026Oct 5, 2026RSD$5.26RSD$5.36RSD$5.21RSD$5.27RSD$63.81MRSD$740.05M
Oct 3, 2026Oct 4, 2026RSD$5.20RSD$5.41RSD$5.16RSD$5.26RSD$92.18MRSD$733.13M
Oct 2, 2026Oct 3, 2026RSD$5.22RSD$5.54RSD$5.15RSD$5.19RSD$56.36MRSD$736.50M
Oct 1, 2026Oct 2, 2026RSD$5.18RSD$5.25RSD$5.15RSD$5.22RSD$32.83MRSD$727.30M
Sep 30, 2026Oct 1, 2026RSD$5.32RSD$5.35RSD$5.18RSD$5.18RSD$65.68MRSD$741.81M
Sep 29, 2026Sep 30, 2026RSD$5.23RSD$5.36RSD$5.23RSD$5.35RSD$39.20MRSD$741.63M
Sep 28, 2026Sep 29, 2026RSD$5.34RSD$5.51RSD$5.22RSD$5.23RSD$116.20MRSD$742.08M
Sep 27, 2026Sep 28, 2026RSD$5.33RSD$5.80RSD$5.17RSD$5.34RSD$208.45MRSD$750.73M
Sep 26, 2026Sep 27, 2026RSD$5.09RSD$5.74RSD$5.08RSD$5.36RSD$78.17MRSD$728.38M
Sep 25, 2026Sep 26, 2026RSD$5.09RSD$5.24RSD$5.04RSD$5.09RSD$44.65MRSD$713.56M
Sep 24, 2026Sep 25, 2026RSD$4.89RSD$5.11RSD$4.85RSD$5.09RSD$42.06MRSD$697.48M
Sep 23, 2026Sep 24, 2026RSD$5.07RSD$5.18RSD$4.87RSD$4.89RSD$41.37MRSD$708.34M
Sep 22, 2026Sep 23, 2026RSD$5.05RSD$5.13RSD$5.01RSD$5.07RSD$32.17MRSD$709.60M
Sep 21, 2026Sep 22, 2026RSD$4.90RSD$5.11RSD$4.88RSD$5.05RSD$67.66MRSD$699.04M
Sep 20, 2026Sep 21, 2026RSD$4.87RSD$4.98RSD$4.77RSD$4.90RSD$42.11MRSD$681.42M
Sep 19, 2026Sep 20, 2026RSD$4.85RSD$5.03RSD$4.82RSD$4.87RSD$47.44MRSD$683.02M
Sep 18, 2026Sep 19, 2026RSD$4.72RSD$4.87RSD$4.72RSD$4.85RSD$66.95MRSD$673.10M
Sep 17, 2026Sep 18, 2026RSD$4.55RSD$4.76RSD$4.55RSD$4.76RSD$37.23MRSD$648.87M
Sep 16, 2026Sep 17, 2026RSD$4.68RSD$4.69RSD$4.51RSD$4.55RSD$62.87MRSD$646.39M
Sep 15, 2026Sep 16, 2026RSD$4.79RSD$4.94RSD$4.62RSD$4.68RSD$83.78MRSD$663.64M
Sep 14, 2026Sep 15, 2026RSD$4.88RSD$4.90RSD$4.64RSD$4.79RSD$52.94MRSD$673.91M
Sep 13, 2026Sep 14, 2026RSD$4.81RSD$4.92RSD$4.79RSD$4.88RSD$33.04MRSD$681.26M
Sep 12, 2026Sep 13, 2026RSD$4.80RSD$4.87RSD$4.80RSD$4.81RSD$29.02MRSD$678.25M
Sep 11, 2026Sep 12, 2026RSD$4.78RSD$4.88RSD$4.78RSD$4.80RSD$66.94MRSD$675.08M
Sep 10, 2026Sep 11, 2026RSD$4.89RSD$5.44RSD$4.75RSD$4.78RSD$94.75MRSD$682.61M
Sep 9, 2026Sep 10, 2026RSD$4.95RSD$5.05RSD$4.88RSD$4.90RSD$30.70MRSD$693.10M
Sep 8, 2026Sep 9, 2026RSD$4.94RSD$4.99RSD$4.92RSD$4.95RSD$27.03MRSD$694.00M
Sep 7, 2026Sep 8, 2026RSD$4.96RSD$4.98RSD$4.90RSD$4.94RSD$48.75MRSD$693.42M

Dobijte potpun pregled istorije cene za OMG Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OMG Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OMG Network, kao i istorijski obim trgovanja za OMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OMG Network, od početne cene za OMG Network do najnovijih podataka o ceni za OMG. Naš alat za istoriju cene za OMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije