Slika za OMG
OMGOMG Network
RSD$4.45
-3.41%
1D

OMG Network (OMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.65RSD$4.79RSD$4.49RSD$4.54RSD$81.34MRSD$644.26M
Sep 14, 2026Sep 15, 2026RSD$4.73RSD$4.75RSD$4.51RSD$4.65RSD$51.39MRSD$654.22M
Sep 13, 2026Sep 14, 2026RSD$4.67RSD$4.78RSD$4.65RSD$4.73RSD$32.08MRSD$661.36M
Sep 12, 2026Sep 13, 2026RSD$4.66RSD$4.73RSD$4.66RSD$4.67RSD$28.17MRSD$658.44M
Sep 11, 2026Sep 12, 2026RSD$4.64RSD$4.74RSD$4.64RSD$4.66RSD$64.99MRSD$655.37M
Sep 10, 2026Sep 11, 2026RSD$4.75RSD$5.29RSD$4.62RSD$4.64RSD$91.98MRSD$662.67M
Sep 9, 2026Sep 10, 2026RSD$4.80RSD$4.90RSD$4.74RSD$4.76RSD$29.80MRSD$672.85M
Sep 8, 2026Sep 9, 2026RSD$4.80RSD$4.85RSD$4.77RSD$4.80RSD$26.24MRSD$673.73M
Sep 7, 2026Sep 8, 2026RSD$4.81RSD$4.83RSD$4.76RSD$4.79RSD$47.32MRSD$673.17M
Sep 6, 2026Sep 7, 2026RSD$4.77RSD$4.88RSD$4.65RSD$4.81RSD$54.05MRSD$671.55M
Sep 5, 2026Sep 6, 2026RSD$4.81RSD$4.81RSD$4.71RSD$4.77RSD$42.25MRSD$669.44M
Sep 4, 2026Sep 5, 2026RSD$4.79RSD$4.86RSD$4.69RSD$4.81RSD$76.55MRSD$672.60M
Sep 3, 2026Sep 4, 2026RSD$4.70RSD$4.87RSD$4.65RSD$4.79RSD$65.11MRSD$662.71M
Sep 2, 2026Sep 3, 2026RSD$4.66RSD$4.71RSD$4.60RSD$4.70RSD$39.23MRSD$652.45M
Sep 1, 2026Sep 2, 2026RSD$4.70RSD$4.77RSD$4.64RSD$4.66RSD$25.06MRSD$660.07M
Aug 31, 2026Sep 1, 2026RSD$4.70RSD$4.73RSD$4.64RSD$4.70RSD$26.26MRSD$658.61M
Aug 30, 2026Aug 31, 2026RSD$4.76RSD$4.80RSD$4.69RSD$4.70RSD$23.03MRSD$666.35M
Aug 29, 2026Aug 30, 2026RSD$4.73RSD$4.80RSD$4.73RSD$4.76RSD$16.91MRSD$668.15M
Aug 28, 2026Aug 29, 2026RSD$4.88RSD$4.90RSD$4.72RSD$4.73RSD$18.45MRSD$674.69M
Aug 27, 2026Aug 28, 2026RSD$4.78RSD$4.88RSD$4.77RSD$4.88RSD$38.05MRSD$675.98M
Aug 26, 2026Aug 27, 2026RSD$4.84RSD$5.04RSD$4.75RSD$4.78RSD$50.12MRSD$675.65M
Aug 25, 2026Aug 26, 2026RSD$4.90RSD$4.95RSD$4.80RSD$4.84RSD$64.10MRSD$681.65M
Aug 24, 2026Aug 25, 2026RSD$4.83RSD$4.98RSD$4.78RSD$4.90RSD$34.49MRSD$677.39M
Aug 23, 2026Aug 24, 2026RSD$4.83RSD$4.87RSD$4.73RSD$4.83RSD$28.69MRSD$672.41M
Aug 22, 2026Aug 23, 2026RSD$4.80RSD$4.91RSD$4.75RSD$4.83RSD$57.23MRSD$674.98M
Aug 21, 2026Aug 22, 2026RSD$4.65RSD$4.88RSD$4.63RSD$4.80RSD$48.04MRSD$666.15M
Aug 20, 2026Aug 21, 2026RSD$4.54RSD$4.76RSD$4.51RSD$4.65RSD$33.17MRSD$645.35M
Aug 19, 2026Aug 20, 2026RSD$4.46RSD$4.54RSD$4.46RSD$4.54RSD$15.55MRSD$630.02M
Aug 18, 2026Aug 19, 2026RSD$4.51RSD$4.52RSD$4.45RSD$4.46RSD$22.46MRSD$629.86M
Aug 17, 2026Aug 18, 2026RSD$4.51RSD$4.55RSD$4.46RSD$4.51RSD$22.59MRSD$629.91M
Aug 16, 2026Aug 17, 2026RSD$4.53RSD$4.55RSD$4.47RSD$4.51RSD$16.86MRSD$631.32M

Dobijte potpun pregled istorije cene za OMG Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OMG Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OMG Network, kao i istorijski obim trgovanja za OMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OMG Network, od početne cene za OMG Network do najnovijih podataka o ceni za OMG. Naš alat za istoriju cene za OMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije