Slika za OMEGA
OMEGAOmega
RSD$0.002620
-6.63%
1D

Omega (OMEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002753RSD$0.002829RSD$0.002673RSD$0.002716RSD$1,476.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002749RSD$0.002846RSD$0.002708RSD$0.002753RSD$256.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002876RSD$0.002956RSD$0.002711RSD$0.002749RSD$284.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003169RSD$0.003169RSD$0.002849RSD$0.002876RSD$328.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003169RSD$0.003169RSD$0.003169RSD$0.003169RSD$209.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003169RSD$0.003169RSD$0.003169RSD$0.003169RSD$209.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003169RSD$0.003169RSD$0.003169RSD$0.003169RSD$209.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003169RSD$0.003169RSD$0.003169RSD$0.003169RSD$209.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003169RSD$0.003169RSD$0.003169RSD$0.003169RSD$209.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003173RSD$0.003186RSD$0.003058RSD$0.003169RSD$326.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003092RSD$0.003190RSD$0.003076RSD$0.003166RSD$1,540.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003084RSD$0.003180RSD$0.003062RSD$0.003092RSD$38,079RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003076RSD$0.003219RSD$0.002973RSD$0.003086RSD$67,541RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003106RSD$0.003139RSD$0.003044RSD$0.003076RSD$10,864RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003091RSD$0.003163RSD$0.003091RSD$0.003106RSD$75,499RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003109RSD$0.003340RSD$0.003016RSD$0.003091RSD$15,697RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003174RSD$0.003222RSD$0.003001RSD$0.003063RSD$15,916RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003279RSD$0.003396RSD$0.003152RSD$0.003174RSD$7,100.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003244RSD$0.003279RSD$0.003152RSD$0.003279RSD$938.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003107RSD$0.003250RSD$0.003099RSD$0.003244RSD$908.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003032RSD$0.003150RSD$0.003032RSD$0.003107RSD$216.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003137RSD$0.003212RSD$0.002988RSD$0.003032RSD$183.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003123RSD$0.003176RSD$0.003103RSD$0.003137RSD$58,458RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003225RSD$0.003394RSD$0.003123RSD$0.003123RSD$103,404RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003215RSD$0.003225RSD$0.003067RSD$0.003225RSD$35,096RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003264RSD$0.003294RSD$0.003215RSD$0.003215RSD$221.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002908RSD$0.003264RSD$0.002857RSD$0.003264RSD$404.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002842RSD$0.002936RSD$0.002842RSD$0.002908RSD$16,062RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002895RSD$0.002927RSD$0.002818RSD$0.002842RSD$9,682.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003037RSD$0.003060RSD$0.002895RSD$0.002895RSD$264.24RSD$0.00

Dobijte potpun pregled istorije cene za Omega pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Omega – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Omega, kao i istorijski obim trgovanja za OMEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Omega, od početne cene za Omega do najnovijih podataka o ceni za OMEGA. Naš alat za istoriju cene za OMEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije