Slika za OMDB
OMDBOMDBlockchain
RSD$5.08
1.00%
1D

OMDBlockchain (OMDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$4.94RSD$5.23RSD$4.80RSD$4.98RSD$3.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.06RSD$5.23RSD$4.74RSD$4.98RSD$3.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.98RSD$5.25RSD$4.73RSD$5.06RSD$3.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.95RSD$5.29RSD$4.67RSD$4.98RSD$3.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.03RSD$5.56RSD$4.91RSD$4.93RSD$3.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.12RSD$5.35RSD$4.91RSD$5.03RSD$3.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.88RSD$5.44RSD$4.78RSD$5.12RSD$3.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.00RSD$5.04RSD$4.70RSD$4.91RSD$3.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.88RSD$5.03RSD$4.68RSD$5.00RSD$3.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.88RSD$5.00RSD$4.69RSD$4.89RSD$3.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.86RSD$4.96RSD$4.66RSD$4.88RSD$3.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.98RSD$5.04RSD$4.62RSD$4.84RSD$3.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.81RSD$5.12RSD$4.67RSD$4.98RSD$3.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.85RSD$5.06RSD$4.61RSD$4.82RSD$3.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.04RSD$5.13RSD$4.61RSD$4.84RSD$3.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.05RSD$5.19RSD$4.59RSD$5.03RSD$3.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.94RSD$5.37RSD$4.75RSD$5.07RSD$3.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.27RSD$5.33RSD$4.82RSD$4.94RSD$3.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.24RSD$5.56RSD$4.99RSD$5.24RSD$3.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.34RSD$5.57RSD$5.14RSD$5.22RSD$3.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.34RSD$5.88RSD$5.16RSD$5.37RSD$3.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.26RSD$5.51RSD$5.07RSD$5.34RSD$3.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.39RSD$5.75RSD$5.15RSD$5.24RSD$4.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.49RSD$5.77RSD$5.19RSD$5.29RSD$4.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.61RSD$5.91RSD$5.27RSD$5.49RSD$3.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.77RSD$5.81RSD$4.99RSD$5.59RSD$4.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.93RSD$5.95RSD$5.39RSD$5.81RSD$4.29MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.41RSD$6.81RSD$5.20RSD$5.88RSD$4.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.66RSD$5.68RSD$5.06RSD$5.41RSD$3.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.43RSD$5.96RSD$5.21RSD$5.68RSD$3.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.60RSD$5.98RSD$5.20RSD$5.42RSD$4.00MRSD$0.00

Dobijte potpun pregled istorije cene za OMDBlockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OMDBlockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OMDBlockchain, kao i istorijski obim trgovanja za OMDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OMDBlockchain, od početne cene za OMDBlockchain do najnovijih podataka o ceni za OMDB. Naš alat za istoriju cene za OMDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije