Slika za OMDB
OMDBOMDBlockchain
RSD$5.11
0.75%
1D

OMDBlockchain (OMDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$4.98RSD$5.40RSD$4.90RSD$5.04RSD$3.84MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.05RSD$5.38RSD$4.82RSD$4.98RSD$3.57MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.08RSD$5.37RSD$4.84RSD$5.04RSD$3.69MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.11RSD$5.27RSD$4.69RSD$5.10RSD$3.65MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.04RSD$5.28RSD$4.88RSD$5.09RSD$3.49MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.83RSD$5.29RSD$4.81RSD$5.06RSD$3.69MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.16RSD$5.24RSD$4.79RSD$4.83RSD$3.65MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.18RSD$5.29RSD$4.77RSD$5.21RSD$3.57MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.08RSD$5.20RSD$4.70RSD$5.18RSD$3.52MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.68RSD$5.12RSD$4.60RSD$5.09RSD$3.44MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.05RSD$5.17RSD$4.42RSD$4.72RSD$3.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.69RSD$5.10RSD$4.60RSD$5.02RSD$3.44MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.70RSD$5.17RSD$4.61RSD$4.69RSD$3.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.68RSD$5.21RSD$4.53RSD$4.72RSD$3.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.24RSD$5.31RSD$4.62RSD$4.68RSD$3.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.21RSD$5.45RSD$4.81RSD$5.19RSD$3.53MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.15RSD$5.33RSD$4.86RSD$5.21RSD$3.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.08RSD$5.36RSD$4.76RSD$5.15RSD$3.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.97RSD$5.23RSD$4.71RSD$5.11RSD$3.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.07RSD$5.19RSD$4.77RSD$4.98RSD$3.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.10RSD$5.18RSD$4.81RSD$5.05RSD$3.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.96RSD$5.23RSD$4.50RSD$5.08RSD$3.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.13RSD$5.29RSD$4.78RSD$4.98RSD$3.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.95RSD$5.29RSD$4.82RSD$5.16RSD$3.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.90RSD$5.07RSD$4.69RSD$4.98RSD$3.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.07RSD$5.18RSD$4.65RSD$4.92RSD$3.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.14RSD$5.20RSD$4.57RSD$5.07RSD$3.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.19RSD$5.30RSD$4.83RSD$5.12RSD$3.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.95RSD$5.33RSD$4.82RSD$5.18RSD$3.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.93RSD$5.28RSD$4.69RSD$4.97RSD$3.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.04RSD$5.23RSD$4.76RSD$4.90RSD$3.47MRSD$0.00

Dobijte potpun pregled istorije cene za OMDBlockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OMDBlockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OMDBlockchain, kao i istorijski obim trgovanja za OMDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OMDBlockchain, od početne cene za OMDBlockchain do najnovijih podataka o ceni za OMDB. Naš alat za istoriju cene za OMDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije