Slika za OMDB
OMDBOMDBlockchain
RSD$4.81
0.64%
1D

OMDBlockchain (OMDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$5.00RSD$5.11RSD$4.59RSD$4.85RSD$3.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.07RSD$5.13RSD$4.51RSD$5.00RSD$3.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.12RSD$5.24RSD$4.77RSD$5.05RSD$3.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.89RSD$5.26RSD$4.76RSD$5.11RSD$3.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.86RSD$5.21RSD$4.63RSD$4.90RSD$3.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.97RSD$5.16RSD$4.69RSD$4.84RSD$3.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.78RSD$5.23RSD$4.69RSD$4.98RSD$3.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.88RSD$5.13RSD$4.69RSD$4.80RSD$3.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.70RSD$5.08RSD$4.68RSD$4.88RSD$3.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.88RSD$5.13RSD$4.68RSD$4.68RSD$3.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.03RSD$5.15RSD$4.77RSD$4.91RSD$3.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.88RSD$5.15RSD$4.76RSD$5.04RSD$3.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.91RSD$5.13RSD$4.80RSD$4.88RSD$3.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.81RSD$5.16RSD$4.79RSD$4.91RSD$3.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.91RSD$5.13RSD$4.79RSD$4.82RSD$3.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.09RSD$5.13RSD$4.76RSD$4.90RSD$3.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.99RSD$5.15RSD$4.83RSD$5.08RSD$3.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.06RSD$5.25RSD$4.84RSD$4.98RSD$3.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.97RSD$5.48RSD$4.90RSD$5.06RSD$3.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.18RSD$5.43RSD$4.91RSD$4.97RSD$3.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.10RSD$5.50RSD$4.77RSD$5.15RSD$3.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.02RSD$5.32RSD$4.87RSD$5.06RSD$3.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.13RSD$5.31RSD$4.81RSD$5.05RSD$3.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.05RSD$5.33RSD$4.81RSD$5.14RSD$3.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.02RSD$5.37RSD$4.74RSD$5.05RSD$3.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.10RSD$5.65RSD$4.99RSD$5.00RSD$3.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.20RSD$5.43RSD$4.98RSD$5.10RSD$3.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.95RSD$5.52RSD$4.86RSD$5.20RSD$3.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.08RSD$5.12RSD$4.78RSD$4.98RSD$3.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.96RSD$5.11RSD$4.75RSD$5.08RSD$3.63MRSD$0.00

Dobijte potpun pregled istorije cene za OMDBlockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OMDBlockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OMDBlockchain, kao i istorijski obim trgovanja za OMDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OMDBlockchain, od početne cene za OMDBlockchain do najnovijih podataka o ceni za OMDB. Naš alat za istoriju cene za OMDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije