Slika za OMDB
OMDBOMDBlockchain
RSD$5.40
1.62%
1D

OMDBlockchain (OMDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$5.24RSD$5.76RSD$5.06RSD$5.27RSD$3.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.16RSD$5.40RSD$4.98RSD$5.24RSD$3.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.29RSD$5.64RSD$5.05RSD$5.14RSD$3.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.39RSD$5.66RSD$5.09RSD$5.19RSD$3.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.50RSD$5.80RSD$5.17RSD$5.39RSD$3.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.66RSD$5.70RSD$4.89RSD$5.48RSD$3.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.81RSD$5.84RSD$5.29RSD$5.70RSD$4.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.30RSD$6.68RSD$5.10RSD$5.77RSD$4.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.55RSD$5.57RSD$4.96RSD$5.30RSD$3.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.33RSD$5.85RSD$5.11RSD$5.57RSD$3.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.49RSD$5.86RSD$5.10RSD$5.32RSD$3.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.04RSD$5.64RSD$5.04RSD$5.45RSD$4.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.28RSD$5.56RSD$4.74RSD$5.04RSD$3.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.40RSD$5.60RSD$5.14RSD$5.28RSD$3.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.13RSD$5.60RSD$5.09RSD$5.31RSD$3.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.36RSD$5.57RSD$5.07RSD$5.13RSD$3.87MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.29RSD$5.67RSD$5.12RSD$5.39RSD$3.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.07RSD$5.31RSD$4.62RSD$5.28RSD$3.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.13RSD$5.29RSD$4.70RSD$5.07RSD$3.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.93RSD$5.37RSD$4.62RSD$5.16RSD$3.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.79RSD$5.03RSD$4.56RSD$4.90RSD$3.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.09RSD$5.21RSD$4.61RSD$4.79RSD$3.57MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.11RSD$5.23RSD$4.81RSD$5.05RSD$3.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.65RSD$5.25RSD$4.65RSD$5.09RSD$3.63MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.71RSD$4.92RSD$4.49RSD$4.63RSD$3.52MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.87RSD$5.05RSD$4.67RSD$4.71RSD$3.49MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.99RSD$5.20RSD$4.75RSD$4.86RSD$3.58MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.75RSD$5.17RSD$4.73RSD$5.03RSD$3.62MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.98RSD$5.15RSD$4.67RSD$5.08RSD$3.66MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.33RSD$5.39RSD$4.69RSD$4.96RSD$3.82MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.38RSD$5.49RSD$5.30RSD$5.35RSD$4.00MRSD$0.00

Dobijte potpun pregled istorije cene za OMDBlockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OMDBlockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OMDBlockchain, kao i istorijski obim trgovanja za OMDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OMDBlockchain, od početne cene za OMDBlockchain do najnovijih podataka o ceni za OMDB. Naš alat za istoriju cene za OMDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije