Slika za OHM
OHMOlympus v2
RSD$2,037.44
0.86%
1D

Olympus v2 (OHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2,000.38RSD$2,030.83RSD$1,968.12RSD$1,972.90RSD$14.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,973.01RSD$2,053.38RSD$1,971.14RSD$2,000.27RSD$13.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,904.44RSD$1,994.83RSD$1,902.95RSD$1,973.01RSD$9.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,970.27RSD$1,995.66RSD$1,909.22RSD$1,909.22RSD$6.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,853.47RSD$1,971.41RSD$1,853.19RSD$1,970.27RSD$16.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,815.42RSD$1,847.27RSD$1,795.26RSD$1,846.44RSD$9.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,833.03RSD$1,838.06RSD$1,805.31RSD$1,815.42RSD$6.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,832.88RSD$1,842.52RSD$1,814.30RSD$1,832.38RSD$11.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,835.01RSD$1,856.90RSD$1,823.59RSD$1,833.99RSD$14.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,883.77RSD$1,883.77RSD$1,822.57RSD$1,835.01RSD$7.45MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,868.87RSD$1,911.67RSD$1,857.01RSD$1,883.79RSD$5.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,879.69RSD$1,905.65RSD$1,833.18RSD$1,868.87RSD$12.61MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,877.64RSD$1,919.51RSD$1,873.20RSD$1,880.42RSD$9.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,914.44RSD$1,914.44RSD$1,830.09RSD$1,877.64RSD$19.43MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,839.84RSD$2,070.61RSD$1,808.27RSD$1,912.99RSD$8.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,855.12RSD$1,982.61RSD$1,826.96RSD$1,839.84RSD$9.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,871.93RSD$1,877.72RSD$1,851.05RSD$1,855.12RSD$9.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,866.23RSD$1,875.02RSD$1,857.02RSD$1,871.93RSD$6.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,889.08RSD$1,891.60RSD$1,860.90RSD$1,865.89RSD$7.15MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,883.94RSD$1,893.95RSD$1,848.70RSD$1,889.08RSD$6.62MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,884.66RSD$1,902.81RSD$1,869.53RSD$1,883.94RSD$4.37MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,893.41RSD$1,913.63RSD$1,876.70RSD$1,885.11RSD$4.76MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,891.17RSD$1,899.37RSD$1,875.59RSD$1,893.58RSD$5.00MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,884.24RSD$1,900.79RSD$1,862.17RSD$1,894.87RSD$2.66MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,914.67RSD$1,915.29RSD$1,882.60RSD$1,884.07RSD$5.09MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,880.68RSD$1,924.99RSD$1,879.96RSD$1,913.47RSD$3.84MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,865.93RSD$1,889.11RSD$1,865.93RSD$1,880.52RSD$3.06MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,887.34RSD$1,899.56RSD$1,865.92RSD$1,865.92RSD$7.08MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1,872.71RSD$1,919.05RSD$1,868.03RSD$1,887.37RSD$3.03MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1,882.99RSD$1,966.69RSD$1,872.97RSD$1,873.32RSD$4.10MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1,901.20RSD$1,907.41RSD$1,868.96RSD$1,883.19RSD$4.27MRSD$0.00

Dobijte potpun pregled istorije cene za Olympus v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olympus v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olympus v2, kao i istorijski obim trgovanja za OHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olympus v2, od početne cene za Olympus v2 do najnovijih podataka o ceni za OHM. Naš alat za istoriju cene za OHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije