Slika za OHM
OHMOlympus v2
RSD$2,070.63
-0.95%
1D

Olympus v2 (OHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2,085.76RSD$2,104.42RSD$2,024.55RSD$2,069.45RSD$2.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,069.49RSD$2,085.76RSD$2,047.17RSD$2,085.76RSD$2.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,058.11RSD$2,091.43RSD$2,045.38RSD$2,067.65RSD$2.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,056.84RSD$2,065.84RSD$2,031.13RSD$2,058.11RSD$773,471RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,046.38RSD$2,066.86RSD$2,035.78RSD$2,056.84RSD$5.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,052.36RSD$2,095.56RSD$2,011.85RSD$2,050.56RSD$12.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,084.39RSD$2,085.39RSD$2,035.54RSD$2,051.79RSD$3.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,069.11RSD$2,087.50RSD$2,028.23RSD$2,082.56RSD$3.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,045.02RSD$2,079.88RSD$2,029.46RSD$2,069.11RSD$5.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,052.16RSD$2,129.26RSD$2,044.76RSD$2,044.76RSD$6.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,085.86RSD$2,087.85RSD$2,013.92RSD$2,052.16RSD$6.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,072.55RSD$2,113.15RSD$2,059.79RSD$2,084.03RSD$11.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,069.38RSD$2,185.66RSD$2,062.20RSD$2,072.08RSD$11.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,051.88RSD$2,095.21RSD$2,042.03RSD$2,074.57RSD$4.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,096.43RSD$2,144.90RSD$2,050.58RSD$2,056.05RSD$4.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,094.96RSD$2,134.81RSD$2,081.13RSD$2,096.43RSD$5.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,094.36RSD$2,101.99RSD$2,042.37RSD$2,093.63RSD$5.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,075.73RSD$2,150.49RSD$2,054.21RSD$2,094.36RSD$6.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,082.51RSD$2,136.89RSD$2,067.09RSD$2,075.73RSD$3.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,070.07RSD$2,084.15RSD$2,025.77RSD$2,082.51RSD$6.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,003.18RSD$2,094.72RSD$1,980.72RSD$2,070.07RSD$6.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,031.09RSD$2,062.00RSD$1,998.33RSD$2,003.18RSD$14.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,003.30RSD$2,084.90RSD$2,001.39RSD$2,030.97RSD$14.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,933.67RSD$2,025.45RSD$1,932.16RSD$2,003.30RSD$10.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,000.51RSD$2,026.29RSD$1,938.53RSD$1,938.53RSD$6.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,881.92RSD$2,001.67RSD$1,881.63RSD$2,000.51RSD$17.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,843.28RSD$1,875.62RSD$1,822.82RSD$1,874.78RSD$9.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,861.17RSD$1,866.27RSD$1,833.02RSD$1,843.28RSD$6.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,861.01RSD$1,870.80RSD$1,842.15RSD$1,860.50RSD$12.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,863.18RSD$1,885.40RSD$1,851.58RSD$1,862.14RSD$14.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,912.68RSD$1,912.68RSD$1,850.54RSD$1,863.18RSD$7.57MRSD$0.00

Dobijte potpun pregled istorije cene za Olympus v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olympus v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olympus v2, kao i istorijski obim trgovanja za OHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olympus v2, od početne cene za Olympus v2 do najnovijih podataka o ceni za OHM. Naš alat za istoriju cene za OHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije