Slika za OHM
OHMOlympus v2
RSD$2,081.38
-0.81%
1D

Olympus v2 (OHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2,078.13RSD$2,119.91RSD$2,063.01RSD$2,085.92RSD$6.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,101.64RSD$2,112.88RSD$2,055.81RSD$2,078.13RSD$9.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,098.16RSD$2,113.31RSD$2,088.99RSD$2,101.64RSD$4.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,081.95RSD$2,108.06RSD$2,081.58RSD$2,098.00RSD$8.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,093.17RSD$2,101.95RSD$2,069.06RSD$2,081.95RSD$14.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,112.72RSD$2,121.91RSD$2,031.85RSD$2,094.00RSD$30.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,120.19RSD$2,145.06RSD$2,077.67RSD$2,109.88RSD$6.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,123.79RSD$2,129.96RSD$2,105.42RSD$2,120.19RSD$3.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,121.92RSD$2,133.23RSD$2,099.30RSD$2,123.48RSD$3.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,113.74RSD$2,128.57RSD$2,058.53RSD$2,121.56RSD$1.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,117.05RSD$2,127.47RSD$2,108.24RSD$2,113.74RSD$4.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,116.64RSD$2,135.41RSD$2,085.76RSD$2,115.84RSD$4.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,113.84RSD$2,135.62RSD$2,102.88RSD$2,116.64RSD$8.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,091.12RSD$2,126.58RSD$2,057.99RSD$2,112.92RSD$9.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,109.07RSD$2,129.56RSD$2,064.41RSD$2,091.12RSD$5.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,110.33RSD$2,140.72RSD$2,057.20RSD$2,111.15RSD$5.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,115.79RSD$2,131.48RSD$2,086.68RSD$2,108.67RSD$3.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,120.42RSD$2,125.87RSD$2,101.82RSD$2,115.79RSD$1.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,124.05RSD$2,135.04RSD$2,110.71RSD$2,120.41RSD$1.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,109.79RSD$2,130.84RSD$2,089.26RSD$2,124.02RSD$2.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,126.42RSD$2,145.44RSD$2,064.02RSD$2,109.79RSD$2.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,109.83RSD$2,126.42RSD$2,087.08RSD$2,126.42RSD$2.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,098.23RSD$2,132.20RSD$2,085.25RSD$2,107.95RSD$2.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,096.93RSD$2,106.11RSD$2,070.72RSD$2,098.23RSD$788,549RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,086.27RSD$2,107.15RSD$2,075.46RSD$2,096.93RSD$5.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,092.37RSD$2,136.41RSD$2,051.07RSD$2,090.53RSD$12.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,125.03RSD$2,126.04RSD$2,075.22RSD$2,091.79RSD$2.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,109.44RSD$2,128.19RSD$2,067.77RSD$2,123.16RSD$3.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,084.88RSD$2,120.42RSD$2,069.02RSD$2,109.44RSD$5.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,092.16RSD$2,170.77RSD$2,084.62RSD$2,084.62RSD$6.31MRSD$0.00

Dobijte potpun pregled istorije cene za Olympus v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olympus v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olympus v2, kao i istorijski obim trgovanja za OHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olympus v2, od početne cene za Olympus v2 do najnovijih podataka o ceni za OHM. Naš alat za istoriju cene za OHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije