Slika za OHM
OHMOlympus v2
RSD$1,908.40
-1.88%
1D

Olympus v2 (OHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$1,954.86RSD$1,964.89RSD$1,907.92RSD$1,913.23RSD$7.28MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,969.10RSD$1,976.01RSD$1,931.44RSD$1,955.09RSD$8.43MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,986.11RSD$1,988.81RSD$1,947.54RSD$1,965.64RSD$13.84MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,000.84RSD$2,009.41RSD$1,964.02RSD$1,986.31RSD$4.49MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,992.58RSD$2,041.51RSD$1,935.49RSD$2,003.08RSD$52.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,008.60RSD$2,036.24RSD$1,965.25RSD$1,992.00RSD$8.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,029.00RSD$2,039.87RSD$2,000.02RSD$2,008.60RSD$3.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,016.57RSD$2,035.68RSD$1,971.41RSD$2,028.00RSD$2.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,013.61RSD$2,049.33RSD$1,979.86RSD$2,016.36RSD$4.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,030.41RSD$2,046.08RSD$2,007.34RSD$2,013.60RSD$5.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,035.92RSD$2,054.73RSD$2,016.52RSD$2,035.12RSD$4.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,042.68RSD$2,055.22RSD$2,032.02RSD$2,033.56RSD$2.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,065.61RSD$2,080.66RSD$2,035.78RSD$2,042.68RSD$3.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,069.91RSD$2,094.11RSD$2,053.42RSD$2,066.48RSD$3.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,057.32RSD$2,072.56RSD$2,040.61RSD$2,069.91RSD$3.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,085.84RSD$2,089.99RSD$2,036.85RSD$2,057.32RSD$8.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,047.86RSD$2,086.88RSD$2,025.34RSD$2,086.88RSD$5.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,054.52RSD$2,064.81RSD$2,040.71RSD$2,047.86RSD$2.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,072.53RSD$2,080.96RSD$2,046.47RSD$2,054.48RSD$5.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,089.44RSD$2,121.86RSD$2,057.19RSD$2,072.53RSD$12.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,090.99RSD$2,115.62RSD$2,069.68RSD$2,089.68RSD$4.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,083.18RSD$2,125.07RSD$2,068.03RSD$2,090.99RSD$6.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,106.76RSD$2,118.02RSD$2,060.81RSD$2,083.18RSD$9.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,103.26RSD$2,118.45RSD$2,094.07RSD$2,106.76RSD$4.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,087.01RSD$2,113.19RSD$2,086.65RSD$2,103.10RSD$8.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,098.27RSD$2,107.06RSD$2,074.10RSD$2,087.01RSD$15.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,117.86RSD$2,127.08RSD$2,036.80RSD$2,099.09RSD$30.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,125.35RSD$2,150.28RSD$2,082.72RSD$2,115.02RSD$6.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,128.96RSD$2,135.14RSD$2,110.55RSD$2,125.35RSD$3.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,127.09RSD$2,138.43RSD$2,104.41RSD$2,128.65RSD$3.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,118.88RSD$2,133.75RSD$2,063.54RSD$2,126.72RSD$1.33MRSD$0.00

Dobijte potpun pregled istorije cene za Olympus v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olympus v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olympus v2, kao i istorijski obim trgovanja za OHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olympus v2, od početne cene za Olympus v2 do najnovijih podataka o ceni za OHM. Naš alat za istoriju cene za OHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije