Slika za OHM
OHMOlympus v1
RSD$4,344.24
-0.73%
1D

Olympus v1 (OHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$4,471.90RSD$4,475.87RSD$4,403.96RSD$4,421.81RSD$71,254RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,595.15RSD$4,597.54RSD$4,401.96RSD$4,473.25RSD$127,597RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,826.83RSD$4,832.31RSD$4,589.32RSD$4,590.62RSD$54,922RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,853.33RSD$4,872.60RSD$4,812.54RSD$4,826.83RSD$46,058RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,917.06RSD$4,943.65RSD$4,841.21RSD$4,853.20RSD$33,792RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,002.33RSD$5,008.33RSD$4,905.59RSD$4,917.05RSD$22,655RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,979.32RSD$5,002.33RSD$4,972.94RSD$5,002.33RSD$31,966RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,974.48RSD$5,033.57RSD$4,974.48RSD$4,975.50RSD$15,254RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,976.28RSD$4,985.80RSD$4,930.44RSD$4,974.48RSD$23,147RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,994.55RSD$5,081.41RSD$4,952.37RSD$4,976.28RSD$35,055RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,069.13RSD$5,162.18RSD$4,986.99RSD$4,997.83RSD$5,850.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,043.52RSD$5,101.99RSD$4,913.03RSD$5,069.13RSD$3,489.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,043.74RSD$5,073.77RSD$5,016.35RSD$5,043.52RSD$5,021.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,048.90RSD$5,057.44RSD$5,019.93RSD$5,042.97RSD$9,719.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,050.23RSD$5,088.16RSD$5,030.07RSD$5,048.71RSD$13,559RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,078.74RSD$5,091.74RSD$5,020.50RSD$5,050.63RSD$24,001RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,174.86RSD$5,218.08RSD$4,977.55RSD$5,078.22RSD$16,071RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,172.52RSD$5,178.50RSD$5,112.00RSD$5,173.36RSD$175,007RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,160.87RSD$5,249.80RSD$5,085.13RSD$5,167.66RSD$220,618RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,217.63RSD$5,234.10RSD$5,135.02RSD$5,160.87RSD$30,945RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,190.60RSD$5,236.23RSD$5,170.93RSD$5,217.63RSD$83,710RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,940.75RSD$5,197.48RSD$4,932.86RSD$5,190.60RSD$49,918RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,907.15RSD$4,987.49RSD$4,903.92RSD$4,938.95RSD$29,740RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,982.34RSD$4,989.22RSD$4,852.14RSD$4,907.15RSD$144,177RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,119.65RSD$5,148.60RSD$4,967.51RSD$4,982.34RSD$61,421RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,119.65RSD$5,119.65RSD$5,119.65RSD$5,119.65RSD$16,006RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,179.62RSD$5,216.99RSD$5,066.06RSD$5,119.65RSD$13,296RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,233.16RSD$5,240.60RSD$5,161.18RSD$5,179.62RSD$59,022RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,099.77RSD$5,241.03RSD$5,087.84RSD$5,232.70RSD$25,100RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,033.26RSD$5,157.76RSD$5,032.29RSD$5,110.68RSD$6,850.44RSD$0.00

Dobijte potpun pregled istorije cene za Olympus v1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olympus v1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olympus v1, kao i istorijski obim trgovanja za OHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olympus v1, od početne cene za Olympus v1 do najnovijih podataka o ceni za OHM. Naš alat za istoriju cene za OHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije