Slika za OHM
OHMOlympus v1
RSD$5,107.04
4.28%
1D

Olympus v1 (OHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$4,822.08RSD$5,072.64RSD$4,814.37RSD$5,065.92RSD$48,719RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,789.28RSD$4,867.69RSD$4,786.13RSD$4,820.32RSD$29,026RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,862.67RSD$4,869.38RSD$4,735.60RSD$4,789.28RSD$140,714RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,996.68RSD$5,024.93RSD$4,848.19RSD$4,862.67RSD$59,946RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,996.68RSD$4,996.68RSD$4,996.68RSD$4,996.68RSD$15,621RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,055.21RSD$5,091.68RSD$4,944.37RSD$4,996.68RSD$12,977RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,107.47RSD$5,114.72RSD$5,037.21RSD$5,055.21RSD$57,604RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,977.28RSD$5,115.14RSD$4,965.64RSD$5,107.02RSD$24,497RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4,912.37RSD$5,033.88RSD$4,911.42RSD$4,987.92RSD$6,685.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,988.44RSD$5,146.49RSD$4,901.71RSD$4,919.42RSD$1,922.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,003.70RSD$5,035.81RSD$4,970.99RSD$4,988.44RSD$19,227RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,037.72RSD$5,039.20RSD$4,958.33RSD$5,003.70RSD$4,020.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,008.19RSD$5,038.15RSD$5,007.73RSD$5,037.72RSD$5,503.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,994.07RSD$5,036.24RSD$4,955.13RSD$5,008.19RSD$26,646RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,058.40RSD$5,090.11RSD$4,954.57RSD$4,987.11RSD$70,712RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,883.41RSD$5,098.65RSD$4,883.41RSD$5,058.40RSD$31,678RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,942.88RSD$4,962.34RSD$4,866.51RSD$4,883.74RSD$26,029RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,015.07RSD$5,031.34RSD$4,937.47RSD$4,945.46RSD$22,890RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,015.93RSD$5,040.95RSD$4,951.41RSD$5,015.07RSD$79,175RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,014.64RSD$5,117.43RSD$5,000.81RSD$5,015.25RSD$336,044RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,378.79RSD$5,382.93RSD$5,009.69RSD$5,014.36RSD$93,134RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,474.40RSD$5,514.89RSD$5,378.30RSD$5,378.79RSD$79,463RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,644.77RSD$5,652.00RSD$5,464.05RSD$5,474.40RSD$262,549RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,637.56RSD$5,656.07RSD$5,553.38RSD$5,644.75RSD$59,118RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,672.53RSD$5,721.98RSD$5,630.17RSD$5,639.56RSD$37,239RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5,605.92RSD$5,683.30RSD$5,581.79RSD$5,672.53RSD$30,988RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,633.08RSD$5,660.43RSD$5,505.33RSD$5,605.92RSD$61,188RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5,833.26RSD$5,851.14RSD$5,593.42RSD$5,630.76RSD$165,110RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,547.34RSD$5,840.38RSD$5,547.16RSD$5,835.07RSD$116,710RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,306.13RSD$5,551.27RSD$5,297.42RSD$5,547.88RSD$321,929RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4,779.71RSD$5,307.98RSD$4,762.96RSD$5,303.24RSD$38,088RSD$0.00

Dobijte potpun pregled istorije cene za Olympus v1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olympus v1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olympus v1, kao i istorijski obim trgovanja za OHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olympus v1, od početne cene za Olympus v1 do najnovijih podataka o ceni za OHM. Naš alat za istoriju cene za OHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije