Slika za OHM
OHMOlympus v1
RSD$2,995.22
-0.39%
1D

Olympus v1 (OHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2,990.56RSD$2,998.99RSD$2,990.56RSD$2,995.01RSD$48,714RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2,990.56RSD$2,990.56RSD$2,990.56RSD$2,990.56RSD$57,655RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,989.84RSD$2,991.86RSD$2,981.50RSD$2,990.56RSD$64,396RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3,164.23RSD$3,199.42RSD$2,956.72RSD$2,989.84RSD$132,091RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,082.47RSD$3,164.63RSD$3,082.47RSD$3,164.03RSD$5,372.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,082.47RSD$3,082.47RSD$3,082.47RSD$3,082.47RSD$92.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,090.08RSD$3,097.34RSD$3,064.39RSD$3,082.47RSD$739.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,063.77RSD$3,103.47RSD$3,063.77RSD$3,089.87RSD$2,164.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,063.77RSD$3,063.77RSD$3,063.77RSD$3,063.77RSD$694.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,173.00RSD$3,173.00RSD$3,063.77RSD$3,063.77RSD$706.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,176.47RSD$3,183.72RSD$3,170.57RSD$3,173.00RSD$10,687RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,238.76RSD$3,239.97RSD$3,169.99RSD$3,176.30RSD$23,011RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,182.06RSD$3,245.29RSD$3,182.06RSD$3,238.76RSD$12,614RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,168.66RSD$3,195.64RSD$3,151.94RSD$3,182.06RSD$8,690.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,149.42RSD$3,182.41RSD$3,149.25RSD$3,168.66RSD$21,359RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,170.50RSD$3,175.00RSD$3,132.93RSD$3,149.25RSD$22,041RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,187.64RSD$3,190.67RSD$3,169.26RSD$3,171.14RSD$22,668RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,228.03RSD$3,252.57RSD$3,184.48RSD$3,187.28RSD$48,469RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,275.70RSD$3,276.22RSD$3,150.12RSD$3,228.21RSD$145,990RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,758.81RSD$3,779.08RSD$3,274.52RSD$3,275.70RSD$272,807RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,294.17RSD$4,323.50RSD$3,758.38RSD$3,758.40RSD$151,684RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,364.13RSD$4,408.47RSD$4,289.24RSD$4,292.78RSD$18,166RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,340.13RSD$4,399.51RSD$4,139.99RSD$4,364.13RSD$16,469RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,418.59RSD$4,431.86RSD$4,322.15RSD$4,340.14RSD$20,767RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,468.64RSD$4,472.61RSD$4,400.75RSD$4,418.59RSD$71,202RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,591.80RSD$4,594.19RSD$4,398.75RSD$4,469.99RSD$127,504RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,823.32RSD$4,828.79RSD$4,585.98RSD$4,587.27RSD$54,882RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,849.79RSD$4,869.05RSD$4,809.04RSD$4,823.32RSD$46,025RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,913.48RSD$4,940.05RSD$4,837.68RSD$4,849.67RSD$33,768RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,998.68RSD$5,004.69RSD$4,902.02RSD$4,913.47RSD$22,639RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,975.70RSD$4,998.68RSD$4,969.32RSD$4,998.68RSD$31,943RSD$0.00

Dobijte potpun pregled istorije cene za Olympus v1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olympus v1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olympus v1, kao i istorijski obim trgovanja za OHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olympus v1, od početne cene za Olympus v1 do najnovijih podataka o ceni za OHM. Naš alat za istoriju cene za OHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije