Slika za OLIVE
OLIVEOlive Cash
RSD$0.01944
-0.04%
1D

Olive Cash (OLIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01940RSD$0.01958RSD$0.01933RSD$0.01958RSD$1,601.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01926RSD$0.01942RSD$0.01912RSD$0.01940RSD$1,480.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01952RSD$0.01974RSD$0.01921RSD$0.01926RSD$3,327.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01978RSD$0.02007RSD$0.01949RSD$0.01951RSD$837.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01978RSD$0.02012RSD$0.01922RSD$0.01978RSD$936.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01995RSD$0.02000RSD$0.01949RSD$0.01977RSD$642.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02041RSD$0.02047RSD$0.01983RSD$0.01995RSD$2,601.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02041RSD$0.02059RSD$0.02040RSD$0.02043RSD$343.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02051RSD$0.02061RSD$0.02019RSD$0.02041RSD$2,053.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02051RSD$0.02076RSD$0.02038RSD$0.02051RSD$4,705.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02062RSD$0.02077RSD$0.02046RSD$0.02051RSD$7,051.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02160RSD$0.02187RSD$0.02043RSD$0.02062RSD$2,315.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02167RSD$0.02175RSD$0.02084RSD$0.02160RSD$3,412.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02209RSD$0.02210RSD$0.02159RSD$0.02167RSD$1,917.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02212RSD$0.02226RSD$0.02200RSD$0.02209RSD$1,863.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02212RSD$0.02226RSD$0.02177RSD$0.02212RSD$1,262.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02135RSD$0.02247RSD$0.02125RSD$0.02212RSD$1,590.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02169RSD$0.02365RSD$0.02111RSD$0.02135RSD$829.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02172RSD$0.02233RSD$0.02149RSD$0.02169RSD$961.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02151RSD$0.02212RSD$0.02139RSD$0.02172RSD$1,082.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02132RSD$0.02223RSD$0.02114RSD$0.02153RSD$2,018.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02257RSD$0.02257RSD$0.02136RSD$0.02143RSD$1,483.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02257RSD$0.02257RSD$0.02256RSD$0.02257RSD$5.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02238RSD$0.02256RSD$0.02190RSD$0.02256RSD$70.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02234RSD$0.02287RSD$0.02220RSD$0.02238RSD$1,243.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02225RSD$0.02273RSD$0.02147RSD$0.02234RSD$3,225.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02271RSD$0.02310RSD$0.02170RSD$0.02225RSD$1,424.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02293RSD$0.02300RSD$0.02227RSD$0.02271RSD$5,230.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02211RSD$0.02302RSD$0.02211RSD$0.02295RSD$6,020.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02228RSD$0.02234RSD$0.02170RSD$0.02211RSD$6,182.25RSD$0.00

Dobijte potpun pregled istorije cene za Olive Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olive Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olive Cash, kao i istorijski obim trgovanja za OLIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olive Cash, od početne cene za Olive Cash do najnovijih podataka o ceni za OLIVE. Naš alat za istoriju cene za OLIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije