Slika za OLIVE
OLIVEOlive Cash
RSD$0.01942
0.78%
1D

Olive Cash (OLIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01955RSD$0.01977RSD$0.01924RSD$0.01929RSD$3,332.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01981RSD$0.02010RSD$0.01952RSD$0.01954RSD$838.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01981RSD$0.02015RSD$0.01925RSD$0.01981RSD$937.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01998RSD$0.02003RSD$0.01952RSD$0.01980RSD$643.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02044RSD$0.02051RSD$0.01986RSD$0.01998RSD$2,605.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02044RSD$0.02063RSD$0.02043RSD$0.02046RSD$344.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02054RSD$0.02064RSD$0.02023RSD$0.02044RSD$2,056.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02054RSD$0.02079RSD$0.02041RSD$0.02054RSD$4,712.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02066RSD$0.02080RSD$0.02049RSD$0.02054RSD$7,062.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02164RSD$0.02190RSD$0.02046RSD$0.02066RSD$2,319.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02171RSD$0.02178RSD$0.02087RSD$0.02164RSD$3,418.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02213RSD$0.02213RSD$0.02162RSD$0.02171RSD$1,920.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02215RSD$0.02229RSD$0.02203RSD$0.02212RSD$1,866.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02216RSD$0.02230RSD$0.02180RSD$0.02215RSD$1,263.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02138RSD$0.02251RSD$0.02128RSD$0.02216RSD$1,593.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02173RSD$0.02369RSD$0.02115RSD$0.02138RSD$830.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02175RSD$0.02237RSD$0.02152RSD$0.02173RSD$963.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02154RSD$0.02216RSD$0.02143RSD$0.02175RSD$1,083.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02136RSD$0.02226RSD$0.02118RSD$0.02157RSD$2,021.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02261RSD$0.02261RSD$0.02139RSD$0.02146RSD$1,486.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02261RSD$0.02261RSD$0.02259RSD$0.02261RSD$5.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02242RSD$0.02260RSD$0.02193RSD$0.02259RSD$70.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02237RSD$0.02290RSD$0.02223RSD$0.02242RSD$1,245.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02229RSD$0.02276RSD$0.02150RSD$0.02237RSD$3,230.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02275RSD$0.02314RSD$0.02173RSD$0.02229RSD$1,426.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02297RSD$0.02303RSD$0.02230RSD$0.02275RSD$5,238.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02215RSD$0.02306RSD$0.02215RSD$0.02298RSD$6,029.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02232RSD$0.02238RSD$0.02173RSD$0.02215RSD$6,191.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02248RSD$0.02271RSD$0.02223RSD$0.02232RSD$3,193.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02181RSD$0.02267RSD$0.02181RSD$0.02248RSD$3,629.76RSD$0.00

Dobijte potpun pregled istorije cene za Olive Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Olive Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Olive Cash, kao i istorijski obim trgovanja za OLIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Olive Cash, od početne cene za Olive Cash do najnovijih podataka o ceni za OLIVE. Naš alat za istoriju cene za OLIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije