Slika za OIL
OILOLIO
RSD$0.003660
0.27%
1D

OLIO (OIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003684RSD$0.003689RSD$0.003660RSD$0.003670RSD$1,244.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003684RSD$0.003685RSD$0.003683RSD$0.003684RSD$201.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003622RSD$0.003684RSD$0.003622RSD$0.003684RSD$110.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003622RSD$0.003622RSD$0.003622RSD$0.003622RSD$6.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003621RSD$0.003622RSD$0.003621RSD$0.003622RSD$85.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003624RSD$0.003638RSD$0.003621RSD$0.003621RSD$1,126.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003654RSD$0.003656RSD$0.003623RSD$0.003624RSD$1,724.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003630RSD$0.003656RSD$0.003628RSD$0.003655RSD$1,085.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003645RSD$0.003646RSD$0.003630RSD$0.003630RSD$3,038.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003600RSD$0.003645RSD$0.003600RSD$0.003645RSD$341.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003600RSD$0.003600RSD$0.003600RSD$0.003600RSD$9.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003601RSD$0.003601RSD$0.003600RSD$0.003600RSD$9.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003606RSD$0.003606RSD$0.003599RSD$0.003601RSD$193.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003632RSD$0.003633RSD$0.003605RSD$0.003606RSD$1,181.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003615RSD$0.003632RSD$0.003611RSD$0.003632RSD$287.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003610RSD$0.003636RSD$0.003610RSD$0.003615RSD$315.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003608RSD$0.003611RSD$0.003608RSD$0.003610RSD$737.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003601RSD$0.003627RSD$0.003600RSD$0.003608RSD$252.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003624RSD$0.003624RSD$0.003599RSD$0.003601RSD$5.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003624RSD$0.003626RSD$0.003623RSD$0.003624RSD$7.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003601RSD$0.003624RSD$0.003601RSD$0.003624RSD$192.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003623RSD$0.003625RSD$0.003600RSD$0.003601RSD$467.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003598RSD$0.003625RSD$0.003596RSD$0.003623RSD$1,843.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003620RSD$0.003620RSD$0.003598RSD$0.003598RSD$2,337.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003595RSD$0.003620RSD$0.003595RSD$0.003620RSD$1,337.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003597RSD$0.003598RSD$0.003595RSD$0.003597RSD$672.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003629RSD$0.003629RSD$0.003596RSD$0.003597RSD$1,373.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003608RSD$0.003630RSD$0.003607RSD$0.003629RSD$3,028.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003615RSD$0.003615RSD$0.003603RSD$0.003608RSD$2,160.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003634RSD$0.003634RSD$0.003612RSD$0.003615RSD$11.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$7.10RSD$0.00

Dobijte potpun pregled istorije cene za OLIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLIO, kao i istorijski obim trgovanja za OIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLIO, od početne cene za OLIO do najnovijih podataka o ceni za OIL. Naš alat za istoriju cene za OIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije