Slika za OIL
OILOLIO
RSD$0.003942
-0.42%
1D

OLIO (OIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003953RSD$0.003953RSD$0.003941RSD$0.003943RSD$19.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003953RSD$0.003953RSD$0.003953RSD$0.003953RSD$14.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003953RSD$0.003953RSD$0.003953RSD$0.003953RSD$14.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003952RSD$0.003954RSD$0.003951RSD$0.003953RSD$1,734.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003854RSD$0.003953RSD$0.003852RSD$0.003952RSD$8,427.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003851RSD$0.003875RSD$0.003851RSD$0.003854RSD$1,898.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003868RSD$0.003895RSD$0.003851RSD$0.003851RSD$580.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003868RSD$0.003890RSD$0.003867RSD$0.003869RSD$25.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003867RSD$0.003869RSD$0.003866RSD$0.003868RSD$9,760.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003802RSD$0.003867RSD$0.003789RSD$0.003867RSD$9,037.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003734RSD$0.003802RSD$0.003734RSD$0.003802RSD$3,286.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003734RSD$0.003734RSD$0.003734RSD$0.003734RSD$669.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003734RSD$0.003735RSD$0.003734RSD$0.003734RSD$669.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003734RSD$0.003735RSD$0.003734RSD$0.003734RSD$2,130.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003723RSD$0.003735RSD$0.003721RSD$0.003734RSD$3,907.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003694RSD$0.003724RSD$0.003694RSD$0.003723RSD$908.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$26.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$26.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003695RSD$0.003695RSD$0.003694RSD$0.003694RSD$35.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003698RSD$0.003721RSD$0.003694RSD$0.003695RSD$270.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003708RSD$0.003709RSD$0.003696RSD$0.003698RSD$3,130.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003722RSD$0.003728RSD$0.003698RSD$0.003708RSD$1,257.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003722RSD$0.003724RSD$0.003722RSD$0.003722RSD$203.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003660RSD$0.003723RSD$0.003660RSD$0.003722RSD$111.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003660RSD$0.003660RSD$0.003660RSD$0.003660RSD$6.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003659RSD$0.003660RSD$0.003659RSD$0.003660RSD$72.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003662RSD$0.003677RSD$0.003659RSD$0.003659RSD$1,138.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003693RSD$0.003694RSD$0.003661RSD$0.003662RSD$1,742.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003668RSD$0.003695RSD$0.003666RSD$0.003693RSD$1,096.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003683RSD$0.003684RSD$0.003668RSD$0.003668RSD$3,070.27RSD$0.00

Dobijte potpun pregled istorije cene za OLIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLIO, kao i istorijski obim trgovanja za OIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLIO, od početne cene za OLIO do najnovijih podataka o ceni za OIL. Naš alat za istoriju cene za OIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije