Slika za OIL
OILOLIO
RSD$0.003961
-0.03%
1D

OLIO (OIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003972RSD$0.003972RSD$0.003960RSD$0.003961RSD$19.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003972RSD$0.003972RSD$0.003972RSD$0.003972RSD$15.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003972RSD$0.003972RSD$0.003972RSD$0.003972RSD$15.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003971RSD$0.003972RSD$0.003969RSD$0.003972RSD$1,743.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003872RSD$0.003971RSD$0.003870RSD$0.003971RSD$8,467.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003870RSD$0.003893RSD$0.003869RSD$0.003872RSD$1,907.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003887RSD$0.003913RSD$0.003869RSD$0.003870RSD$583.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003886RSD$0.003909RSD$0.003885RSD$0.003887RSD$25.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003885RSD$0.003887RSD$0.003884RSD$0.003886RSD$9,806.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003819RSD$0.003885RSD$0.003806RSD$0.003885RSD$9,079.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003752RSD$0.003820RSD$0.003752RSD$0.003819RSD$3,301.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003752RSD$0.003752RSD$0.003752RSD$0.003752RSD$672.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003752RSD$0.003752RSD$0.003751RSD$0.003752RSD$672.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003752RSD$0.003753RSD$0.003751RSD$0.003752RSD$2,140.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003741RSD$0.003752RSD$0.003738RSD$0.003752RSD$3,925.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003712RSD$0.003741RSD$0.003712RSD$0.003740RSD$913.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003712RSD$0.003712RSD$0.003712RSD$0.003712RSD$26.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003712RSD$0.003712RSD$0.003712RSD$0.003712RSD$26.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003712RSD$0.003713RSD$0.003711RSD$0.003712RSD$35.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003716RSD$0.003738RSD$0.003711RSD$0.003712RSD$271.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003726RSD$0.003727RSD$0.003714RSD$0.003715RSD$3,145.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003740RSD$0.003745RSD$0.003715RSD$0.003726RSD$1,263.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003740RSD$0.003741RSD$0.003739RSD$0.003740RSD$204.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003677RSD$0.003740RSD$0.003677RSD$0.003740RSD$111.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.003677RSD$6.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.003677RSD$72.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003679RSD$0.003694RSD$0.003676RSD$0.003677RSD$1,144.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003710RSD$0.003712RSD$0.003678RSD$0.003680RSD$1,750.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003685RSD$0.003712RSD$0.003683RSD$0.003710RSD$1,101.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003701RSD$0.003701RSD$0.003685RSD$0.003685RSD$3,084.71RSD$0.00

Dobijte potpun pregled istorije cene za OLIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLIO, kao i istorijski obim trgovanja za OIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLIO, od početne cene za OLIO do najnovijih podataka o ceni za OIL. Naš alat za istoriju cene za OIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije