Slika za AIO
AIOOLAXBT
RSD$4.52
-4.95%
1D

OLAXBT (AIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$4.51RSD$4.80RSD$4.36RSD$4.46RSD$3.68BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.16RSD$4.97RSD$4.14RSD$4.50RSD$2.07BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.99RSD$4.48RSD$3.86RSD$4.16RSD$302.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.01RSD$4.13RSD$3.86RSD$3.99RSD$213.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.94RSD$4.09RSD$3.94RSD$4.01RSD$198.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.12RSD$4.14RSD$3.89RSD$3.94RSD$176.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.93RSD$4.18RSD$3.83RSD$4.12RSD$213.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.24RSD$4.26RSD$3.86RSD$3.93RSD$277.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.23RSD$4.36RSD$4.19RSD$4.24RSD$332.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.02RSD$4.28RSD$3.94RSD$4.23RSD$251.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.04RSD$4.09RSD$3.86RSD$4.02RSD$248.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.00RSD$4.18RSD$3.90RSD$4.04RSD$333.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.46RSD$4.51RSD$3.94RSD$4.00RSD$362.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.05RSD$4.46RSD$4.05RSD$4.44RSD$350.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.10RSD$4.16RSD$3.94RSD$4.03RSD$325.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.86RSD$4.20RSD$3.86RSD$4.10RSD$320.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.94RSD$4.02RSD$3.80RSD$3.86RSD$279.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.83RSD$3.95RSD$3.66RSD$3.93RSD$278.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.79RSD$3.88RSD$3.77RSD$3.83RSD$338.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.14RSD$4.14RSD$3.68RSD$3.79RSD$786.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.04RSD$4.78RSD$3.91RSD$4.13RSD$1.55BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.66RSD$4.29RSD$3.62RSD$4.04RSD$459.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.21RSD$4.29RSD$3.63RSD$3.67RSD$267.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.25RSD$4.33RSD$4.22RSD$4.22RSD$281.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.22RSD$4.36RSD$4.07RSD$4.24RSD$369.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.44RSD$4.75RSD$4.19RSD$4.22RSD$491.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.47RSD$5.47RSD$4.41RSD$4.46RSD$650.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.09RSD$5.73RSD$5.09RSD$5.48RSD$471.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.95RSD$5.24RSD$4.82RSD$5.09RSD$377.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.39RSD$5.43RSD$4.84RSD$4.94RSD$392.52MRSD$0.00

Dobijte potpun pregled istorije cene za OLAXBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLAXBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLAXBT, kao i istorijski obim trgovanja za AIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLAXBT, od početne cene za OLAXBT do najnovijih podataka o ceni za AIO. Naš alat za istoriju cene za AIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije