Slika za AIO
AIOOLAXBT
RSD$3.33
3.07%
1D

OLAXBT (AIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$3.19RSD$3.35RSD$3.13RSD$3.26RSD$56.96MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.24RSD$3.32RSD$3.14RSD$3.19RSD$63.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.21RSD$3.42RSD$3.19RSD$3.24RSD$63.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.24RSD$3.34RSD$3.11RSD$3.21RSD$57.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.49RSD$3.56RSD$3.20RSD$3.24RSD$60.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.45RSD$3.59RSD$3.35RSD$3.49RSD$65.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.32RSD$3.45RSD$3.22RSD$3.45RSD$61.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.20RSD$3.32RSD$3.14RSD$3.32RSD$71.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.28RSD$3.28RSD$3.01RSD$3.19RSD$77.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.37RSD$3.43RSD$3.15RSD$3.28RSD$86.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.16RSD$3.42RSD$3.13RSD$3.37RSD$86.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.11RSD$3.19RSD$2.87RSD$3.15RSD$117.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.79RSD$3.79RSD$3.04RSD$3.10RSD$87.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.94RSD$3.94RSD$3.65RSD$3.77RSD$75.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.40RSD$4.40RSD$3.93RSD$3.95RSD$61.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.49RSD$4.52RSD$4.30RSD$4.39RSD$56.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.73RSD$4.74RSD$4.49RSD$4.49RSD$67.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.50RSD$4.79RSD$4.46RSD$4.73RSD$87.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.53RSD$4.70RSD$4.17RSD$4.49RSD$90.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.74RSD$4.78RSD$4.21RSD$4.52RSD$113.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.49RSD$4.83RSD$4.41RSD$4.74RSD$103.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.53RSD$4.82RSD$4.38RSD$4.49RSD$168.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.18RSD$4.99RSD$4.16RSD$4.52RSD$155.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.01RSD$4.50RSD$3.87RSD$4.18RSD$98.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.03RSD$4.15RSD$3.88RSD$4.01RSD$83.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.96RSD$4.11RSD$3.96RSD$4.03RSD$74.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.14RSD$4.16RSD$3.91RSD$3.96RSD$71.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.95RSD$4.19RSD$3.85RSD$4.13RSD$78.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.26RSD$4.28RSD$3.88RSD$3.95RSD$81.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.25RSD$4.38RSD$4.21RSD$4.26RSD$92.14MRSD$0.00

Dobijte potpun pregled istorije cene za OLAXBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLAXBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLAXBT, kao i istorijski obim trgovanja za AIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLAXBT, od početne cene za OLAXBT do najnovijih podataka o ceni za AIO. Naš alat za istoriju cene za AIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije