Slika za AIO
AIOOLAXBT
RSD$3.92
11.30%
1D

OLAXBT (AIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.08RSD$4.16RSD$3.52RSD$3.55RSD$259.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.12RSD$4.20RSD$4.09RSD$4.09RSD$273.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.08RSD$4.22RSD$3.94RSD$4.11RSD$358.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.30RSD$4.61RSD$4.06RSD$4.08RSD$476.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.30RSD$5.30RSD$4.27RSD$4.32RSD$630.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.93RSD$5.55RSD$4.93RSD$5.31RSD$456.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.80RSD$5.08RSD$4.67RSD$4.93RSD$365.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.22RSD$5.26RSD$4.69RSD$4.79RSD$380.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.21RSD$5.31RSD$5.07RSD$5.23RSD$350.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.14RSD$5.35RSD$4.93RSD$5.22RSD$581.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.74RSD$5.26RSD$4.73RSD$5.14RSD$620.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.73RSD$4.93RSD$4.58RSD$4.75RSD$506.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.50RSD$5.08RSD$4.50RSD$4.73RSD$547.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.59RSD$4.84RSD$4.42RSD$4.50RSD$1.36BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.68RSD$5.49RSD$4.54RSD$4.61RSD$1.26BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.48RSD$4.70RSD$4.29RSD$4.66RSD$313.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.45RSD$4.73RSD$4.33RSD$4.48RSD$442.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.64RSD$4.70RSD$4.29RSD$4.44RSD$630.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.33RSD$4.75RSD$4.23RSD$4.64RSD$595.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.26RSD$4.39RSD$4.14RSD$4.30RSD$476.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.12RSD$4.30RSD$4.02RSD$4.26RSD$693.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.96RSD$4.37RSD$3.96RSD$4.12RSD$815.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.31RSD$4.53RSD$3.89RSD$3.96RSD$894.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.37RSD$4.50RSD$4.04RSD$4.31RSD$1.16BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.26RSD$4.39RSD$3.81RSD$4.25RSD$1.18BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.66RSD$4.80RSD$4.24RSD$4.27RSD$2.55BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.39RSD$5.39RSD$4.23RSD$4.66RSD$6.19BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.22RSD$7.75RSD$5.15RSD$5.44RSD$16.44BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.32RSD$7.59RSD$5.45RSD$7.20RSD$14.28BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.18RSD$6.48RSD$4.67RSD$6.38RSD$4.76BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.13RSD$5.32RSD$4.08RSD$5.09RSD$460.72MRSD$0.00

Dobijte potpun pregled istorije cene za OLAXBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLAXBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLAXBT, kao i istorijski obim trgovanja za AIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLAXBT, od početne cene za OLAXBT do najnovijih podataka o ceni za AIO. Naš alat za istoriju cene za AIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije