Slika za AIO
AIOOLAXBT
RSD$4.48
-1.00%
1D

OLAXBT (AIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$4.18RSD$4.98RSD$4.15RSD$4.51RSD$2.07BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.00RSD$4.49RSD$3.87RSD$4.17RSD$303.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.02RSD$4.15RSD$3.87RSD$4.00RSD$214.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.96RSD$4.10RSD$3.95RSD$4.02RSD$199.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.14RSD$4.15RSD$3.90RSD$3.96RSD$177.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.94RSD$4.19RSD$3.84RSD$4.13RSD$213.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.26RSD$4.27RSD$3.87RSD$3.94RSD$278.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.24RSD$4.38RSD$4.20RSD$4.26RSD$333.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.03RSD$4.29RSD$3.95RSD$4.24RSD$252.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.05RSD$4.11RSD$3.87RSD$4.03RSD$249.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.02RSD$4.19RSD$3.91RSD$4.05RSD$334.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.48RSD$4.53RSD$3.95RSD$4.01RSD$364.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.06RSD$4.48RSD$4.06RSD$4.46RSD$352.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.11RSD$4.17RSD$3.95RSD$4.04RSD$326.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.87RSD$4.22RSD$3.87RSD$4.11RSD$321.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.95RSD$4.04RSD$3.82RSD$3.87RSD$280.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.85RSD$3.97RSD$3.67RSD$3.94RSD$279.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.80RSD$3.90RSD$3.78RSD$3.84RSD$339.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.16RSD$4.16RSD$3.69RSD$3.80RSD$789.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.05RSD$4.79RSD$3.93RSD$4.15RSD$1.56BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.67RSD$4.30RSD$3.63RSD$4.06RSD$461.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.22RSD$4.30RSD$3.64RSD$3.68RSD$268.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.27RSD$4.35RSD$4.23RSD$4.23RSD$282.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.23RSD$4.37RSD$4.08RSD$4.26RSD$371.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.45RSD$4.77RSD$4.20RSD$4.23RSD$493.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.49RSD$5.49RSD$4.42RSD$4.47RSD$652.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.11RSD$5.75RSD$5.10RSD$5.50RSD$472.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.97RSD$5.26RSD$4.83RSD$5.11RSD$378.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.41RSD$5.45RSD$4.85RSD$4.96RSD$393.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.39RSD$5.49RSD$5.25RSD$5.42RSD$362.43MRSD$0.00

Dobijte potpun pregled istorije cene za OLAXBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLAXBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLAXBT, kao i istorijski obim trgovanja za AIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLAXBT, od početne cene za OLAXBT do najnovijih podataka o ceni za AIO. Naš alat za istoriju cene za AIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije