Slika za OLAF
OLAFOLAF
RSD$0.0008447
-0.09%
1D

OLAF (OLAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0008447RSD$0.0008447RSD$0.0008447RSD$0.0008447RSD$2,046.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008447RSD$0.0008447RSD$0.0008447RSD$0.0008447RSD$2,046.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008159RSD$0.0008447RSD$0.0008037RSD$0.0008447RSD$2,007.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008450RSD$0.0008717RSD$0.0008007RSD$0.0008159RSD$1,272.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008557RSD$0.0008593RSD$0.0008419RSD$0.0008450RSD$420.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009109RSD$0.0009109RSD$0.0008388RSD$0.0008557RSD$51.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$54.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$54.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$54.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$54.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$54.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$0.0009109RSD$54.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009102RSD$0.0009111RSD$0.0009061RSD$0.0009109RSD$54.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009164RSD$0.0009287RSD$0.0008775RSD$0.0009109RSD$105.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009164RSD$0.0009164RSD$0.0009164RSD$0.0009164RSD$131.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009158RSD$0.0009242RSD$0.0009108RSD$0.0009164RSD$131.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009071RSD$0.0009782RSD$0.0008841RSD$0.0009158RSD$176.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$0.7349RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$0.7349RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008572RSD$0.0009355RSD$0.0008572RSD$0.0009071RSD$2.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008572RSD$0.0008572RSD$0.0008572RSD$0.0008572RSD$21.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008572RSD$0.0008572RSD$0.0008572RSD$0.0008572RSD$21.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009000RSD$0.0009217RSD$0.0008572RSD$0.0008572RSD$22.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008963RSD$0.0009107RSD$0.0008905RSD$0.0009000RSD$8.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008517RSD$0.0008963RSD$0.0008495RSD$0.0008963RSD$0.006531RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008097RSD$0.0008517RSD$0.0008097RSD$0.0008517RSD$0.3038RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008097RSD$0.0008097RSD$0.0008097RSD$0.0008097RSD$0.4525RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007684RSD$0.0008250RSD$0.0007551RSD$0.0008097RSD$0.4476RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007446RSD$0.0007789RSD$0.0007446RSD$0.0007684RSD$93.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007439RSD$0.0007513RSD$0.0007419RSD$0.0007446RSD$339.07RSD$0.00

Dobijte potpun pregled istorije cene za OLAF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLAF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLAF, kao i istorijski obim trgovanja za OLAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLAF, od početne cene za OLAF do najnovijih podataka o ceni za OLAF. Naš alat za istoriju cene za OLAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije