Slika za OLAF
OLAFOLAF
RSD$0.0008439
-0.09%
1D

OLAF (OLAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0008439RSD$0.0008439RSD$0.0008439RSD$0.0008439RSD$2,044.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008439RSD$0.0008439RSD$0.0008439RSD$0.0008439RSD$2,044.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008151RSD$0.0008439RSD$0.0008029RSD$0.0008439RSD$2,005.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008442RSD$0.0008708RSD$0.0008000RSD$0.0008151RSD$1,271.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008549RSD$0.0008585RSD$0.0008411RSD$0.0008442RSD$419.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009101RSD$0.0009101RSD$0.0008380RSD$0.0008549RSD$51.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$54.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$54.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$54.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$54.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$54.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$0.0009101RSD$54.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009094RSD$0.0009103RSD$0.0009053RSD$0.0009101RSD$54.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009156RSD$0.0009279RSD$0.0008767RSD$0.0009100RSD$105.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009156RSD$0.0009156RSD$0.0009156RSD$0.0009156RSD$131.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009150RSD$0.0009233RSD$0.0009099RSD$0.0009156RSD$131.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009063RSD$0.0009773RSD$0.0008833RSD$0.0009150RSD$176.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009063RSD$0.0009063RSD$0.0009063RSD$0.0009063RSD$0.7342RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009063RSD$0.0009063RSD$0.0009063RSD$0.0009063RSD$0.7342RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008564RSD$0.0009346RSD$0.0008564RSD$0.0009063RSD$2.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$21.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$21.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008992RSD$0.0009208RSD$0.0008564RSD$0.0008564RSD$22.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008955RSD$0.0009099RSD$0.0008897RSD$0.0008992RSD$8.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008510RSD$0.0008955RSD$0.0008487RSD$0.0008955RSD$0.006525RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008090RSD$0.0008510RSD$0.0008090RSD$0.0008510RSD$0.3035RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$0.4521RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007676RSD$0.0008243RSD$0.0007544RSD$0.0008090RSD$0.4472RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007439RSD$0.0007781RSD$0.0007439RSD$0.0007676RSD$93.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007432RSD$0.0007506RSD$0.0007413RSD$0.0007439RSD$338.76RSD$0.00

Dobijte potpun pregled istorije cene za OLAF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OLAF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OLAF, kao i istorijski obim trgovanja za OLAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OLAF, od početne cene za OLAF do najnovijih podataka o ceni za OLAF. Naš alat za istoriju cene za OLAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije