Slika za AIOT
AIOTOKZOO
RSD$4.65
-3.01%
1D

OKZOO (AIOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.91RSD$5.00RSD$4.55RSD$4.62RSD$257.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.74RSD$4.92RSD$4.65RSD$4.92RSD$253.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.40RSD$4.75RSD$4.40RSD$4.72RSD$195.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.40RSD$4.48RSD$4.32RSD$4.40RSD$147.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.35RSD$4.41RSD$4.09RSD$4.40RSD$182.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.22RSD$4.36RSD$4.14RSD$4.35RSD$238.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.21RSD$4.38RSD$4.17RSD$4.22RSD$214.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.08RSD$4.35RSD$4.07RSD$4.21RSD$303.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.05RSD$4.17RSD$3.91RSD$4.08RSD$135.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.16RSD$4.17RSD$3.98RSD$4.06RSD$124.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.09RSD$4.24RSD$4.05RSD$4.16RSD$169.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.94RSD$4.12RSD$3.90RSD$4.09RSD$187.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.07RSD$4.10RSD$3.93RSD$3.94RSD$191.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.93RSD$4.15RSD$3.88RSD$4.06RSD$135.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.91RSD$3.97RSD$3.81RSD$3.93RSD$101.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.96RSD$4.06RSD$3.90RSD$3.92RSD$161.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.12RSD$4.32RSD$3.93RSD$3.95RSD$141.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.94RSD$4.16RSD$3.92RSD$4.12RSD$180.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.96RSD$4.13RSD$3.84RSD$3.93RSD$177.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.94RSD$3.95RSD$3.84RSD$3.95RSD$140.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.80RSD$3.94RSD$3.79RSD$3.94RSD$128.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.85RSD$3.92RSD$3.73RSD$3.79RSD$198.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.86RSD$3.99RSD$3.67RSD$3.85RSD$199.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.97RSD$4.02RSD$3.86RSD$3.87RSD$185.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.38RSD$4.53RSD$3.94RSD$3.97RSD$389.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.42RSD$4.59RSD$4.21RSD$4.35RSD$522.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.93RSD$4.70RSD$3.79RSD$4.44RSD$385.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.81RSD$4.03RSD$3.66RSD$3.93RSD$416.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.21RSD$4.23RSD$3.81RSD$3.81RSD$218.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.48RSD$4.51RSD$4.20RSD$4.20RSD$176.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.55RSD$4.67RSD$4.45RSD$4.48RSD$294.02MRSD$0.00

Dobijte potpun pregled istorije cene za OKZOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKZOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKZOO, kao i istorijski obim trgovanja za AIOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKZOO, od početne cene za OKZOO do najnovijih podataka o ceni za AIOT. Naš alat za istoriju cene za AIOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije