Slika za AIOT
AIOTOKZOO
RSD$5.33
-0.19%
1D

OKZOO (AIOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5.65RSD$5.68RSD$5.28RSD$5.31RSD$159.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.69RSD$6.19RSD$5.03RSD$5.64RSD$107.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.74RSD$5.80RSD$5.55RSD$5.69RSD$116.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.93RSD$5.94RSD$5.30RSD$5.73RSD$150.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.09RSD$6.12RSD$5.06RSD$5.93RSD$145.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.63RSD$5.33RSD$4.63RSD$5.12RSD$171.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.25RSD$4.75RSD$4.19RSD$4.63RSD$244.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.91RSD$4.95RSD$3.43RSD$4.24RSD$164.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.93RSD$5.96RSD$4.76RSD$4.91RSD$127.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.17RSD$6.17RSD$5.89RSD$5.93RSD$85.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.18RSD$6.32RSD$6.09RSD$6.17RSD$54.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.32RSD$6.35RSD$6.09RSD$6.16RSD$50.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.20RSD$6.36RSD$5.92RSD$6.32RSD$64.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.39RSD$6.54RSD$6.18RSD$6.20RSD$58.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.37RSD$6.46RSD$6.22RSD$6.37RSD$66.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.57RSD$6.64RSD$6.27RSD$6.34RSD$93.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.54RSD$6.80RSD$5.94RSD$6.56RSD$171.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.32RSD$7.29RSD$6.10RSD$6.54RSD$129.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.74RSD$6.43RSD$5.69RSD$6.32RSD$54.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.45RSD$5.74RSD$5.43RSD$5.72RSD$54.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.25RSD$5.45RSD$5.25RSD$5.45RSD$58.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.23RSD$5.29RSD$5.13RSD$5.25RSD$61.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.26RSD$5.29RSD$5.15RSD$5.23RSD$58.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.16RSD$5.30RSD$5.14RSD$5.26RSD$65.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.12RSD$5.19RSD$5.09RSD$5.15RSD$56.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.12RSD$5.19RSD$5.03RSD$5.12RSD$57.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.00RSD$5.14RSD$4.91RSD$5.13RSD$54.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.07RSD$5.17RSD$4.87RSD$5.01RSD$61.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.94RSD$5.10RSD$4.87RSD$5.10RSD$58.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.75RSD$4.95RSD$4.71RSD$4.95RSD$71.56MRSD$0.00

Dobijte potpun pregled istorije cene za OKZOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKZOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKZOO, kao i istorijski obim trgovanja za AIOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKZOO, od početne cene za OKZOO do najnovijih podataka o ceni za AIOT. Naš alat za istoriju cene za AIOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije