Slika za AIOT
AIOTOKZOO
RSD$16.85
-0.95%
1D

OKZOO (AIOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$17.29RSD$17.97RSD$16.82RSD$16.82RSD$347.02MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$17.14RSD$18.18RSD$17.00RSD$17.25RSD$466.02MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$17.14RSD$18.24RSD$16.48RSD$17.14RSD$730.64MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$17.40RSD$18.37RSD$15.54RSD$17.08RSD$1.44BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$12.04RSD$19.05RSD$12.04RSD$17.40RSD$648.14MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$10.83RSD$12.80RSD$10.71RSD$12.08RSD$202.61MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.34RSD$10.87RSD$10.22RSD$10.83RSD$188.06MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.75RSD$10.51RSD$9.75RSD$10.36RSD$150.22MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.49RSD$10.14RSD$9.49RSD$9.75RSD$137.08MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$9.35RSD$9.70RSD$9.27RSD$9.50RSD$182.53MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.26RSD$9.55RSD$8.71RSD$9.35RSD$255.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$9.28RSD$9.79RSD$9.09RSD$9.27RSD$538.42MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.67RSD$9.41RSD$7.52RSD$9.25RSD$316.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.41RSD$7.69RSD$7.24RSD$7.67RSD$162.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.24RSD$7.66RSD$7.19RSD$7.42RSD$125.70MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.61RSD$7.77RSD$7.09RSD$7.24RSD$113.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.25RSD$7.70RSD$7.17RSD$7.61RSD$112.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.97RSD$7.26RSD$6.91RSD$7.25RSD$103.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.01RSD$7.22RSD$6.91RSD$6.96RSD$129.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.62RSD$7.19RSD$6.52RSD$6.98RSD$141.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.33RSD$6.64RSD$6.28RSD$6.64RSD$90.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.30RSD$6.59RSD$6.23RSD$6.33RSD$105.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.29RSD$6.36RSD$6.03RSD$6.31RSD$147.84MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.83RSD$6.52RSD$5.74RSD$6.29RSD$124.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.62RSD$5.83RSD$5.58RSD$5.83RSD$77.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.62RSD$5.77RSD$5.34RSD$5.61RSD$75.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.48RSD$5.67RSD$5.48RSD$5.62RSD$107.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.41RSD$5.54RSD$5.28RSD$5.48RSD$85.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.75RSD$5.78RSD$5.37RSD$5.40RSD$162.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.79RSD$6.30RSD$5.11RSD$5.74RSD$109.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.84RSD$5.90RSD$5.64RSD$5.79RSD$118.93MRSD$0.00

Dobijte potpun pregled istorije cene za OKZOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKZOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKZOO, kao i istorijski obim trgovanja za AIOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKZOO, od početne cene za OKZOO do najnovijih podataka o ceni za AIOT. Naš alat za istoriju cene za AIOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije