Slika za BETH
BETHOKX BETH
RSD$256,152
3.27%
1D

OKX BETH (BETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$253,289RSD$257,664RSD$243,666RSD$255,507RSD$522.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$261,458RSD$263,754RSD$252,064RSD$253,289RSD$101.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$255,993RSD$265,145RSD$252,928RSD$261,458RSD$200.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$265,409RSD$269,532RSD$256,094RSD$256,094RSD$324.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$262,304RSD$267,056RSD$261,366RSD$265,290RSD$55.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$260,350RSD$263,272RSD$260,147RSD$262,337RSD$120.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$258,888RSD$262,994RSD$258,648RSD$260,456RSD$519.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$269,344RSD$270,493RSD$252,285RSD$258,888RSD$382.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$282,634RSD$282,634RSD$266,390RSD$269,699RSD$224.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$283,902RSD$284,939RSD$281,253RSD$282,634RSD$158.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$285,442RSD$286,424RSD$281,187RSD$283,985RSD$165.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$281,362RSD$286,283RSD$281,336RSD$285,444RSD$71.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$279,423RSD$281,474RSD$279,348RSD$281,362RSD$146.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$283,168RSD$289,532RSD$277,858RSD$279,423RSD$133.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$281,235RSD$284,683RSD$279,871RSD$283,168RSD$152.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$280,211RSD$286,158RSD$278,618RSD$281,235RSD$695.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$281,389RSD$286,988RSD$277,926RSD$280,371RSD$401.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$281,072RSD$284,043RSD$276,017RSD$281,389RSD$141.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$282,171RSD$284,941RSD$279,720RSD$281,072RSD$62.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$281,592RSD$282,275RSD$279,705RSD$282,120RSD$71.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$281,583RSD$286,615RSD$279,415RSD$281,826RSD$165.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$281,060RSD$282,428RSD$275,858RSD$281,681RSD$222.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$288,337RSD$291,511RSD$277,468RSD$280,968RSD$174.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$290,289RSD$290,516RSD$284,562RSD$288,337RSD$331.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$276,782RSD$293,412RSD$276,782RSD$290,289RSD$441.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$275,845RSD$276,962RSD$269,169RSD$276,606RSD$268.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$273,225RSD$278,235RSD$272,863RSD$275,845RSD$213.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$256,216RSD$276,723RSD$255,450RSD$273,358RSD$219.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$253,036RSD$258,494RSD$252,720RSD$256,188RSD$184.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$251,257RSD$253,704RSD$248,673RSD$253,036RSD$410.63MRSD$0.00

Dobijte potpun pregled istorije cene za OKX BETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKX BETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKX BETH, kao i istorijski obim trgovanja za BETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKX BETH, od početne cene za OKX BETH do najnovijih podataka o ceni za BETH. Naš alat za istoriju cene za BETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije