Slika za BETH
BETHOKX BETH
RSD$277,418
2.06%
1D

OKX BETH (BETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$276,370RSD$277,716RSD$271,255RSD$276,981RSD$218.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$283,526RSD$286,647RSD$272,838RSD$276,280RSD$171.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$285,446RSD$285,669RSD$279,814RSD$283,526RSD$325.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$272,164RSD$288,516RSD$272,164RSD$285,446RSD$434.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$271,243RSD$272,341RSD$264,678RSD$271,990RSD$263.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$268,666RSD$273,593RSD$268,310RSD$271,243RSD$209.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$251,941RSD$272,106RSD$251,188RSD$268,797RSD$215.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$248,814RSD$254,180RSD$248,503RSD$251,913RSD$178.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$247,064RSD$249,471RSD$244,523RSD$248,814RSD$403.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$258,895RSD$259,362RSD$243,496RSD$247,064RSD$498.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$254,829RSD$268,175RSD$254,057RSD$259,214RSD$93.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$260,005RSD$260,144RSD$253,634RSD$254,829RSD$41.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$258,688RSD$261,806RSD$258,439RSD$259,966RSD$320.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$251,120RSD$271,567RSD$251,120RSD$258,688RSD$212.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$254,019RSD$255,453RSD$248,348RSD$251,120RSD$135.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$255,689RSD$259,514RSD$252,318RSD$253,764RSD$144.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$256,462RSD$257,833RSD$251,608RSD$255,835RSD$127.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$259,242RSD$260,750RSD$254,033RSD$256,503RSD$86.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$255,402RSD$259,762RSD$254,360RSD$259,762RSD$141.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$252,783RSD$256,465RSD$251,992RSD$255,507RSD$120.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$258,244RSD$261,497RSD$250,910RSD$252,630RSD$250.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$246,087RSD$259,850RSD$244,226RSD$258,130RSD$113.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$249,210RSD$249,672RSD$242,875RSD$246,087RSD$121.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$254,020RSD$255,706RSD$246,090RSD$249,357RSD$88.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$248,755RSD$256,128RSD$247,497RSD$254,020RSD$198.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$253,149RSD$260,459RSD$246,946RSD$248,031RSD$47.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$251,449RSD$253,029RSD$250,277RSD$252,959RSD$94.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$258,583RSD$260,382RSD$249,152RSD$251,041RSD$321.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$257,972RSD$263,198RSD$255,879RSD$258,612RSD$299.83MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$251,270RSD$258,428RSD$250,913RSD$257,972RSD$159.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$255,400RSD$260,005RSD$249,108RSD$251,333RSD$281.60MRSD$0.00

Dobijte potpun pregled istorije cene za OKX BETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKX BETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKX BETH, kao i istorijski obim trgovanja za BETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKX BETH, od početne cene za OKX BETH do najnovijih podataka o ceni za BETH. Naš alat za istoriju cene za BETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije