Slika za BETH
BETHOKX BETH
RSD$251,684
-1.77%
1D

OKX BETH (BETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$252,145RSD$256,500RSD$242,566RSD$254,353RSD$520.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$260,277RSD$262,563RSD$250,925RSD$252,145RSD$100.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$254,836RSD$263,947RSD$251,786RSD$260,277RSD$199.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$264,210RSD$268,314RSD$254,937RSD$254,937RSD$322.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$261,119RSD$265,849RSD$260,186RSD$264,091RSD$55.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$259,174RSD$262,083RSD$258,972RSD$261,151RSD$120.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$257,719RSD$261,806RSD$257,480RSD$259,280RSD$516.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$268,127RSD$269,271RSD$251,145RSD$257,719RSD$380.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$281,357RSD$281,357RSD$265,186RSD$268,480RSD$223.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$282,619RSD$283,652RSD$279,982RSD$281,357RSD$157.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$284,152RSD$285,130RSD$279,916RSD$282,702RSD$164.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$280,091RSD$284,990RSD$280,065RSD$284,155RSD$71.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$278,161RSD$280,202RSD$278,086RSD$280,091RSD$145.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$281,889RSD$288,225RSD$276,603RSD$278,161RSD$133.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$279,965RSD$283,397RSD$278,607RSD$281,889RSD$151.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$278,945RSD$284,866RSD$277,359RSD$279,965RSD$692.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$280,118RSD$285,692RSD$276,671RSD$279,104RSD$399.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$279,802RSD$282,759RSD$274,770RSD$280,118RSD$140.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$280,897RSD$283,654RSD$278,456RSD$279,802RSD$62.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$280,320RSD$281,000RSD$278,441RSD$280,845RSD$70.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$280,311RSD$285,321RSD$278,153RSD$280,553RSD$164.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$279,790RSD$281,152RSD$274,612RSD$280,408RSD$221.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$287,034RSD$290,194RSD$276,214RSD$279,699RSD$173.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$288,978RSD$289,204RSD$283,277RSD$287,034RSD$329.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$275,532RSD$292,087RSD$275,532RSD$288,978RSD$439.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$274,599RSD$275,711RSD$267,954RSD$275,356RSD$267.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$271,990RSD$276,979RSD$271,631RSD$274,599RSD$212.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$255,059RSD$275,473RSD$254,296RSD$272,123RSD$218.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$251,893RSD$257,326RSD$251,578RSD$255,031RSD$183.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$250,122RSD$252,558RSD$247,549RSD$251,893RSD$408.77MRSD$0.00

Dobijte potpun pregled istorije cene za OKX BETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKX BETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKX BETH, kao i istorijski obim trgovanja za BETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKX BETH, od početne cene za OKX BETH do najnovijih podataka o ceni za BETH. Naš alat za istoriju cene za BETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije