Slika za BETH
BETHOKX BETH
RSD$241,681
0.79%
1D

OKX BETH (BETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$244,164RSD$244,616RSD$237,956RSD$241,104RSD$119.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$248,876RSD$250,528RSD$241,106RSD$244,307RSD$86.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$243,717RSD$250,941RSD$242,485RSD$248,876RSD$194.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$248,023RSD$255,185RSD$241,945RSD$243,008RSD$46.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$246,357RSD$247,905RSD$245,209RSD$247,837RSD$92.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$253,346RSD$255,109RSD$244,107RSD$245,957RSD$315.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$252,748RSD$257,868RSD$250,697RSD$253,375RSD$293.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$246,181RSD$253,195RSD$245,832RSD$252,748RSD$156.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$250,228RSD$254,740RSD$244,064RSD$246,244RSD$275.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$248,380RSD$254,836RSD$244,904RSD$250,228RSD$261.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$244,578RSD$250,041RSD$238,031RSD$248,380RSD$295.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$253,568RSD$254,604RSD$241,701RSD$244,578RSD$1.02BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$234,745RSD$256,166RSD$234,745RSD$253,568RSD$804.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$227,181RSD$236,944RSD$224,328RSD$234,454RSD$689.25MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$193,559RSD$232,259RSD$192,287RSD$226,721RSD$289.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$192,849RSD$193,559RSD$190,247RSD$193,559RSD$31.33MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$189,157RSD$193,255RSD$188,842RSD$192,849RSD$23.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$189,865RSD$190,640RSD$188,709RSD$189,113RSD$16.86MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$189,523RSD$190,092RSD$189,231RSD$189,909RSD$28.02MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$190,148RSD$190,580RSD$187,880RSD$189,523RSD$24.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$189,414RSD$191,268RSD$188,305RSD$190,148RSD$28.14MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$189,742RSD$193,659RSD$189,062RSD$189,212RSD$47.63MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$189,093RSD$191,095RSD$187,455RSD$189,808RSD$53.58MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$192,551RSD$194,503RSD$188,522RSD$188,961RSD$50.48MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$193,205RSD$195,150RSD$192,614RSD$192,614RSD$22.38MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$192,933RSD$194,111RSD$192,898RSD$193,332RSD$55.29MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$191,822RSD$194,917RSD$191,207RSD$193,010RSD$42.23MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$192,491RSD$193,286RSD$190,909RSD$191,723RSD$58.57MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$188,517RSD$193,788RSD$187,484RSD$192,493RSD$30.55MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$187,507RSD$189,548RSD$186,532RSD$188,591RSD$77.02MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$189,840RSD$189,840RSD$184,552RSD$187,462RSD$233.28MRSD$0.00

Dobijte potpun pregled istorije cene za OKX BETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKX BETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKX BETH, kao i istorijski obim trgovanja za BETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKX BETH, od početne cene za OKX BETH do najnovijih podataka o ceni za BETH. Naš alat za istoriju cene za BETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije