Slika za OKUSD
OKUSDOKUSD
RSD$104.27
-0.24%
1D

OKUSD (OKUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$104.30RSD$104.45RSD$104.26RSD$104.43RSD$1.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.37RSD$104.38RSD$103.99RSD$104.30RSD$1.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.27RSD$104.39RSD$104.20RSD$104.37RSD$1.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.32RSD$104.32RSD$104.14RSD$104.27RSD$1.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.40RSD$104.42RSD$104.18RSD$104.32RSD$1.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.52RSD$104.54RSD$104.06RSD$104.40RSD$1.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.51RSD$104.54RSD$104.02RSD$104.52RSD$1.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.42RSD$104.69RSD$103.98RSD$104.51RSD$1.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.40RSD$104.67RSD$104.37RSD$104.42RSD$1.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.37RSD$104.69RSD$104.29RSD$104.40RSD$1.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.42RSD$104.68RSD$104.03RSD$104.37RSD$1.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.48RSD$104.75RSD$103.99RSD$104.42RSD$2.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.13RSD$104.53RSD$103.89RSD$104.48RSD$3.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.63RSD$104.78RSD$103.53RSD$104.13RSD$4.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.91RSD$105.05RSD$103.63RSD$104.89RSD$5.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.46RSD$104.67RSD$103.47RSD$103.89RSD$5.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.42RSD$104.62RSD$104.29RSD$104.46RSD$2.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.41RSD$104.44RSD$104.36RSD$104.42RSD$1.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.39RSD$104.41RSD$104.30RSD$104.41RSD$1.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.53RSD$104.53RSD$104.30RSD$104.33RSD$1.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.50RSD$104.54RSD$104.36RSD$104.53RSD$1.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.36RSD$104.54RSD$104.02RSD$104.50RSD$1.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.31RSD$104.57RSD$103.99RSD$104.36RSD$1.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.24RSD$104.49RSD$104.20RSD$104.31RSD$1.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.14RSD$104.29RSD$104.11RSD$104.24RSD$1.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.12RSD$104.59RSD$104.12RSD$104.14RSD$1.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.27RSD$104.34RSD$104.11RSD$104.12RSD$1.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.44RSD$104.44RSD$104.27RSD$104.27RSD$1.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.44RSD$104.62RSD$104.34RSD$104.44RSD$1.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.53RSD$104.54RSD$104.18RSD$104.44RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za OKUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKUSD, kao i istorijski obim trgovanja za OKUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKUSD, od početne cene za OKUSD do najnovijih podataka o ceni za OKUSD. Naš alat za istoriju cene za OKUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije