logo
Slika za OKUSD
OKUSDOKUSD
RSD$105.16
-0.47%
1D

OKUSD (OKUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$105.01RSD$105.25RSD$104.97RSD$105.23RSD$1.86MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$105.19RSD$105.20RSD$104.98RSD$105.01RSD$1.84MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.22RSD$105.24RSD$105.00RSD$105.19RSD$1.81MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$105.10RSD$105.27RSD$104.72RSD$105.21RSD$1.88MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$105.06RSD$105.22RSD$104.98RSD$105.09RSD$1.84MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$105.07RSD$105.16RSD$104.62RSD$105.06RSD$1.80MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$105.05RSD$105.16RSD$104.97RSD$105.07RSD$1.84MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.04RSD$105.12RSD$104.99RSD$105.05RSD$1.86MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.12RSD$105.18RSD$104.88RSD$105.04RSD$1.85MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.00RSD$105.17RSD$104.98RSD$105.13RSD$1.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.03RSD$105.13RSD$104.57RSD$105.00RSD$1.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.19RSD$105.24RSD$105.00RSD$105.05RSD$1.86MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.88RSD$105.29RSD$104.79RSD$105.19RSD$1.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.12RSD$105.25RSD$104.88RSD$104.88RSD$1.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.09RSD$105.12RSD$105.09RSD$105.12RSD$1.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.22RSD$105.23RSD$104.87RSD$105.09RSD$1.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.23RSD$105.25RSD$104.90RSD$105.23RSD$1.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.15RSD$105.25RSD$105.00RSD$105.23RSD$1.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.09RSD$105.21RSD$105.00RSD$105.15RSD$1.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.19RSD$105.19RSD$104.95RSD$105.09RSD$1.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.04RSD$105.21RSD$104.46RSD$105.18RSD$1.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.96RSD$105.05RSD$104.05RSD$105.04RSD$1.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.09RSD$105.11RSD$104.85RSD$104.96RSD$1.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.00RSD$105.12RSD$104.86RSD$105.09RSD$1.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.13RSD$105.19RSD$104.57RSD$105.00RSD$1.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.00RSD$105.15RSD$104.96RSD$105.13RSD$1.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.07RSD$105.08RSD$104.69RSD$105.00RSD$1.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.97RSD$105.09RSD$104.90RSD$105.07RSD$1.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.02RSD$105.02RSD$104.84RSD$104.97RSD$1.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.10RSD$105.12RSD$104.88RSD$105.02RSD$1.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.22RSD$105.24RSD$104.76RSD$105.11RSD$1.79MRSD$0.00

Dobijte potpun pregled istorije cene za OKUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKUSD, kao i istorijski obim trgovanja za OKUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKUSD, od početne cene za OKUSD do najnovijih podataka o ceni za OKUSD. Naš alat za istoriju cene za OKUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije