Slika za OKUSD
OKUSDOKUSD
RSD$103.00
0.39%
1D

OKUSD (OKUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$102.86RSD$103.03RSD$102.52RSD$102.99RSD$1.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.80RSD$103.07RSD$102.49RSD$102.86RSD$1.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.73RSD$102.99RSD$102.70RSD$102.80RSD$1.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.64RSD$102.79RSD$102.60RSD$102.73RSD$1.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.62RSD$103.08RSD$102.61RSD$102.64RSD$1.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.77RSD$102.83RSD$102.61RSD$102.61RSD$1.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.94RSD$102.94RSD$102.77RSD$102.77RSD$1.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.94RSD$103.11RSD$102.83RSD$102.94RSD$1.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.02RSD$103.03RSD$102.67RSD$102.94RSD$1.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.99RSD$103.03RSD$102.98RSD$103.02RSD$1.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.02RSD$103.02RSD$102.98RSD$102.99RSD$1.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.02RSD$103.03RSD$103.01RSD$103.02RSD$1.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.00RSD$103.02RSD$102.99RSD$103.02RSD$1.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.01RSD$103.01RSD$102.98RSD$103.00RSD$1.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.03RSD$103.04RSD$103.01RSD$103.01RSD$1.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.02RSD$103.04RSD$103.00RSD$103.03RSD$1.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$103.03RSD$103.04RSD$103.01RSD$103.01RSD$1.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.05RSD$103.05RSD$103.03RSD$103.03RSD$1.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.06RSD$103.06RSD$103.04RSD$103.05RSD$1.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.04RSD$103.07RSD$103.02RSD$103.06RSD$1.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103.00RSD$103.06RSD$102.98RSD$103.04RSD$1.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.98RSD$103.01RSD$102.98RSD$103.00RSD$1.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.01RSD$103.02RSD$102.98RSD$102.98RSD$1.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$103.03RSD$103.03RSD$103.00RSD$103.01RSD$1.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$103.04RSD$103.04RSD$103.02RSD$103.02RSD$1.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$103.03RSD$103.05RSD$103.03RSD$103.04RSD$1.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$103.05RSD$103.06RSD$103.01RSD$103.03RSD$1.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$103.04RSD$103.06RSD$103.02RSD$103.05RSD$1.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$103.03RSD$103.04RSD$103.01RSD$103.04RSD$1.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$103.03RSD$103.04RSD$103.00RSD$103.02RSD$1.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$103.04RSD$103.05RSD$103.00RSD$103.02RSD$1.31MRSD$0.00

Dobijte potpun pregled istorije cene za OKUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKUSD, kao i istorijski obim trgovanja za OKUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKUSD, od početne cene za OKUSD do najnovijih podataka o ceni za OKUSD. Naš alat za istoriju cene za OKUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije