Slika za OKUSD
OKUSDOKUSD
RSD$101.22
0.28%
1D

OKUSD (OKUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$101.24RSD$101.25RSD$101.21RSD$101.21RSD$1.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.25RSD$101.26RSD$101.23RSD$101.24RSD$1.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.26RSD$101.27RSD$101.25RSD$101.25RSD$1.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.26RSD$101.27RSD$101.26RSD$101.26RSD$1.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.28RSD$101.29RSD$101.24RSD$101.26RSD$1.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.26RSD$101.29RSD$101.25RSD$101.28RSD$1.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.25RSD$101.27RSD$101.24RSD$101.26RSD$1.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.25RSD$101.26RSD$101.23RSD$101.25RSD$1.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.27RSD$101.28RSD$101.23RSD$101.25RSD$1.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.25RSD$101.27RSD$101.25RSD$101.27RSD$1.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.26RSD$101.28RSD$101.25RSD$101.25RSD$1.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.24RSD$101.26RSD$101.21RSD$101.26RSD$1.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.21RSD$101.25RSD$101.17RSD$101.24RSD$1.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.20RSD$101.25RSD$101.17RSD$101.21RSD$1.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.17RSD$101.20RSD$101.15RSD$101.20RSD$1.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.16RSD$101.18RSD$101.14RSD$101.17RSD$1.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.16RSD$101.17RSD$101.15RSD$101.16RSD$1.27MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.17RSD$101.17RSD$101.16RSD$101.16RSD$1.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.17RSD$101.17RSD$101.14RSD$101.17RSD$1.90MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.16RSD$101.17RSD$101.15RSD$101.17RSD$4.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.18RSD$101.18RSD$101.16RSD$101.16RSD$5.15MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.17RSD$101.19RSD$101.17RSD$101.18RSD$5.10MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101.19RSD$101.19RSD$101.16RSD$101.18RSD$5.09MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101.18RSD$101.19RSD$101.18RSD$101.19RSD$5.15MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101.21RSD$101.21RSD$101.18RSD$101.18RSD$5.16MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.18RSD$101.21RSD$101.17RSD$101.20RSD$5.09MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101.17RSD$101.18RSD$101.15RSD$101.18RSD$5.08MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101.18RSD$101.19RSD$101.14RSD$101.17RSD$5.15MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$101.17RSD$101.19RSD$101.15RSD$101.18RSD$5.15MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101.16RSD$101.18RSD$101.13RSD$101.17RSD$5.17MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$101.17RSD$101.17RSD$101.15RSD$101.16RSD$5.16MRSD$0.00

Dobijte potpun pregled istorije cene za OKUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKUSD, kao i istorijski obim trgovanja za OKUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKUSD, od početne cene za OKUSD do najnovijih podataka o ceni za OKUSD. Naš alat za istoriju cene za OKUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije