Slika za ORT
ORTOkratech token
RSD$0.002201
1.65%
1D

Okratech token (ORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002157RSD$0.002187RSD$0.002157RSD$0.002187RSD$1.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002129RSD$0.002157RSD$0.002128RSD$0.002157RSD$2.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002250RSD$0.002250RSD$0.002097RSD$0.002128RSD$2.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002622RSD$0.002650RSD$0.002251RSD$0.002251RSD$2.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002576RSD$0.002622RSD$0.002576RSD$0.002622RSD$2.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002542RSD$0.002576RSD$0.002542RSD$0.002576RSD$2.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002507RSD$0.002541RSD$0.002507RSD$0.002541RSD$1.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002478RSD$0.002507RSD$0.002478RSD$0.002507RSD$1.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002492RSD$0.002494RSD$0.002475RSD$0.002478RSD$1.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002484RSD$0.002493RSD$0.002483RSD$0.002491RSD$3.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002484RSD$0.002488RSD$0.002480RSD$0.002484RSD$2.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002470RSD$0.002484RSD$0.002470RSD$0.002484RSD$2.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002462RSD$0.002470RSD$0.002461RSD$0.002470RSD$2.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002445RSD$0.002462RSD$0.002445RSD$0.002462RSD$2.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002457RSD$0.002457RSD$0.002439RSD$0.002445RSD$1.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002466RSD$0.002476RSD$0.002457RSD$0.002457RSD$2.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002459RSD$0.002467RSD$0.002458RSD$0.002466RSD$2.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002445RSD$0.002461RSD$0.002444RSD$0.002459RSD$2.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002412RSD$0.002445RSD$0.002412RSD$0.002444RSD$2.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002370RSD$0.002413RSD$0.002370RSD$0.002412RSD$4.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002478RSD$0.002484RSD$0.002368RSD$0.002370RSD$3.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002463RSD$0.002479RSD$0.002463RSD$0.002478RSD$2.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002465RSD$0.002473RSD$0.002456RSD$0.002463RSD$4.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002437RSD$0.002465RSD$0.002437RSD$0.002465RSD$5.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002408RSD$0.002436RSD$0.002407RSD$0.002435RSD$5.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002324RSD$0.002408RSD$0.002324RSD$0.002408RSD$1.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002272RSD$0.002324RSD$0.002203RSD$0.002324RSD$1.36MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002389RSD$0.002427RSD$0.002274RSD$0.002274RSD$997,813RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002316RSD$0.002388RSD$0.002294RSD$0.002388RSD$424,661RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002269RSD$0.002369RSD$0.002269RSD$0.002316RSD$876,632RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002334RSD$0.002335RSD$0.002080RSD$0.002269RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za Okratech token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okratech token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okratech token, kao i istorijski obim trgovanja za ORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okratech token, od početne cene za Okratech token do najnovijih podataka o ceni za ORT. Naš alat za istoriju cene za ORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije