Slika za ORT
ORTOkratech token
RSD$0.002749
1.05%
1D

Okratech token (ORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002706RSD$0.002739RSD$0.002706RSD$0.002738RSD$1.85MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002667RSD$0.002707RSD$0.002667RSD$0.002705RSD$1.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002640RSD$0.002666RSD$0.002639RSD$0.002666RSD$1.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002601RSD$0.002641RSD$0.002601RSD$0.002640RSD$1.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002561RSD$0.002601RSD$0.002560RSD$0.002600RSD$1.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002526RSD$0.002561RSD$0.002526RSD$0.002561RSD$2.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002496RSD$0.002527RSD$0.002496RSD$0.002527RSD$3.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002472RSD$0.002496RSD$0.002471RSD$0.002496RSD$2.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002436RSD$0.002472RSD$0.002436RSD$0.002472RSD$2.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002402RSD$0.002436RSD$0.002402RSD$0.002436RSD$2.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002367RSD$0.002402RSD$0.002367RSD$0.002401RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002327RSD$0.002366RSD$0.002327RSD$0.002366RSD$1.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002295RSD$0.002326RSD$0.002295RSD$0.002326RSD$2.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002258RSD$0.002295RSD$0.002258RSD$0.002295RSD$3.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002225RSD$0.002258RSD$0.002224RSD$0.002258RSD$2.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002195RSD$0.002225RSD$0.002195RSD$0.002225RSD$3.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002165RSD$0.002195RSD$0.002165RSD$0.002195RSD$2.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002133RSD$0.002165RSD$0.002133RSD$0.002165RSD$1.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002105RSD$0.002134RSD$0.002103RSD$0.002133RSD$1.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002075RSD$0.002104RSD$0.002075RSD$0.002104RSD$3.19MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002050RSD$0.002075RSD$0.002050RSD$0.002075RSD$3.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002023RSD$0.002050RSD$0.002023RSD$0.002050RSD$3.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001995RSD$0.002024RSD$0.001995RSD$0.002023RSD$2.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001967RSD$0.001995RSD$0.001967RSD$0.001995RSD$2.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001939RSD$0.001967RSD$0.001939RSD$0.001967RSD$1.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001913RSD$0.001939RSD$0.001913RSD$0.001939RSD$2.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001882RSD$0.001913RSD$0.001881RSD$0.001913RSD$3.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001852RSD$0.001882RSD$0.001852RSD$0.001882RSD$3.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001830RSD$0.001852RSD$0.001829RSD$0.001852RSD$2.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001804RSD$0.001829RSD$0.001804RSD$0.001829RSD$2.84MRSD$0.00

Dobijte potpun pregled istorije cene za Okratech token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okratech token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okratech token, kao i istorijski obim trgovanja za ORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okratech token, od početne cene za Okratech token do najnovijih podataka o ceni za ORT. Naš alat za istoriju cene za ORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije