Slika za ORT
ORTOkratech token
RSD$0.001944
1.39%
1D

Okratech token (ORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001893RSD$0.001919RSD$0.001893RSD$0.001919RSD$2.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001862RSD$0.001893RSD$0.001861RSD$0.001893RSD$3.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001832RSD$0.001862RSD$0.001832RSD$0.001862RSD$3.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001811RSD$0.001832RSD$0.001810RSD$0.001832RSD$2.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001785RSD$0.001810RSD$0.001785RSD$0.001810RSD$2.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001812RSD$0.001817RSD$0.001778RSD$0.001785RSD$2.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002035RSD$0.002035RSD$0.001795RSD$0.001812RSD$1.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002185RSD$0.002210RSD$0.002043RSD$0.002043RSD$1.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002167RSD$0.002185RSD$0.002164RSD$0.002185RSD$2.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002148RSD$0.002167RSD$0.002147RSD$0.002166RSD$3.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002125RSD$0.002148RSD$0.002125RSD$0.002148RSD$3.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002092RSD$0.002124RSD$0.002092RSD$0.002124RSD$4.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002066RSD$0.002092RSD$0.002066RSD$0.002092RSD$3.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002106RSD$0.002106RSD$0.002059RSD$0.002066RSD$1.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002148RSD$0.002148RSD$0.002106RSD$0.002106RSD$3.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002199RSD$0.002212RSD$0.002149RSD$0.002149RSD$2.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002300RSD$0.002301RSD$0.002190RSD$0.002199RSD$2.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002306RSD$0.002310RSD$0.002299RSD$0.002300RSD$3.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002292RSD$0.002309RSD$0.002292RSD$0.002306RSD$2.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002256RSD$0.002292RSD$0.002255RSD$0.002292RSD$2.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002225RSD$0.002256RSD$0.002224RSD$0.002256RSD$1.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002195RSD$0.002224RSD$0.002194RSD$0.002224RSD$2.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002320RSD$0.002320RSD$0.002162RSD$0.002194RSD$3.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002704RSD$0.002732RSD$0.002321RSD$0.002321RSD$2.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002656RSD$0.002704RSD$0.002656RSD$0.002704RSD$2.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002622RSD$0.002656RSD$0.002622RSD$0.002656RSD$2.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002585RSD$0.002621RSD$0.002585RSD$0.002621RSD$1.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002555RSD$0.002585RSD$0.002555RSD$0.002585RSD$1.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002570RSD$0.002571RSD$0.002552RSD$0.002555RSD$2.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002561RSD$0.002570RSD$0.002560RSD$0.002569RSD$3.44MRSD$0.00

Dobijte potpun pregled istorije cene za Okratech token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okratech token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okratech token, kao i istorijski obim trgovanja za ORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okratech token, od početne cene za Okratech token do najnovijih podataka o ceni za ORT. Naš alat za istoriju cene za ORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije