Slika za OKLO
OKLOOklo Tokenized Stock
RSD$2,899.16
-6.82%
1D

Oklo Tokenized Stock (OKLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3,038.20RSD$3,140.64RSD$2,881.96RSD$3,125.75RSD$245.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,306.84RSD$3,306.84RSD$3,003.03RSD$3,038.20RSD$153.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,363.79RSD$3,364.23RSD$3,255.64RSD$3,306.84RSD$96.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,619.08RSD$3,619.08RSD$3,347.19RSD$3,363.79RSD$89.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,619.08RSD$3,619.08RSD$3,619.08RSD$3,619.08RSD$121.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,619.30RSD$3,619.44RSD$3,618.75RSD$3,619.08RSD$121.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,615.31RSD$3,635.21RSD$3,546.61RSD$3,619.34RSD$358.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,831.22RSD$3,831.22RSD$3,519.56RSD$3,615.35RSD$319.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,030.64RSD$4,030.84RSD$3,773.91RSD$3,831.22RSD$293.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,758.60RSD$4,097.43RSD$3,757.65RSD$4,030.64RSD$304.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,727.10RSD$3,822.37RSD$3,721.63RSD$3,758.70RSD$347.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,727.10RSD$3,727.10RSD$3,727.10RSD$3,727.10RSD$430.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,726.95RSD$3,727.25RSD$3,726.88RSD$3,727.10RSD$436.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,776.56RSD$3,814.65RSD$3,709.27RSD$3,726.95RSD$305.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,866.14RSD$3,882.86RSD$3,747.94RSD$3,776.56RSD$235.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,856.46RSD$4,005.42RSD$3,842.53RSD$3,866.14RSD$192.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,039.13RSD$4,039.13RSD$3,832.99RSD$3,856.41RSD$230.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,039.13RSD$4,039.13RSD$4,039.13RSD$4,039.13RSD$327.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,039.13RSD$4,039.13RSD$4,039.13RSD$4,039.13RSD$356.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,039.13RSD$4,039.13RSD$4,039.13RSD$4,039.13RSD$356.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,039.13RSD$4,039.13RSD$4,039.13RSD$4,039.13RSD$356.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,039.82RSD$4,039.98RSD$4,038.85RSD$4,039.13RSD$356.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,206.74RSD$4,207.13RSD$4,039.86RSD$4,039.86RSD$297.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,195.16RSD$4,304.55RSD$4,096.61RSD$4,206.88RSD$385.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,973.60RSD$4,250.82RSD$3,973.60RSD$4,195.20RSD$494.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,973.60RSD$3,973.60RSD$3,973.60RSD$3,973.60RSD$625.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3,973.75RSD$3,973.84RSD$3,973.20RSD$3,973.60RSD$625.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,123.44RSD$4,123.68RSD$3,904.96RSD$3,973.80RSD$348.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,698.64RSD$4,187.09RSD$3,697.87RSD$4,123.64RSD$332.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,753.25RSD$3,778.69RSD$3,625.07RSD$3,698.68RSD$441.35MRSD$0.00

Dobijte potpun pregled istorije cene za Oklo Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oklo Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oklo Tokenized Stock, kao i istorijski obim trgovanja za OKLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oklo Tokenized Stock, od početne cene za Oklo Tokenized Stock do najnovijih podataka o ceni za OKLO. Naš alat za istoriju cene za OKLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije