Slika za OK
OKOKCash
RSD$0.3357
-0.10%
1D

OKCash (OK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.3067RSD$0.3393RSD$0.3039RSD$0.3358RSD$7,657.91RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3139RSD$0.3141RSD$0.3056RSD$0.3067RSD$38,695RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3506RSD$0.3665RSD$0.3139RSD$0.3140RSD$17,333RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3608RSD$0.3608RSD$0.3489RSD$0.3506RSD$17,496RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3733RSD$0.3734RSD$0.3600RSD$0.3608RSD$6,857.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3732RSD$0.3735RSD$0.3731RSD$0.3734RSD$10,546RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1617RSD$0.3733RSD$0.1617RSD$0.3732RSD$4,687.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$36.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3899RSD$0.3899RSD$0.1594RSD$0.1617RSD$71.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3879RSD$0.3899RSD$0.3879RSD$0.3899RSD$3,287.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4079RSD$0.4239RSD$0.3854RSD$0.3879RSD$4,041.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4071RSD$0.4079RSD$0.3737RSD$0.4079RSD$434.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4049RSD$0.4071RSD$0.4048RSD$0.4071RSD$6,778.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4635RSD$0.4635RSD$0.4047RSD$0.4049RSD$10,270RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1767RSD$0.4635RSD$0.1610RSD$0.4635RSD$865.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4538RSD$0.4538RSD$0.1713RSD$0.1764RSD$2,458.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4679RSD$0.4679RSD$0.4538RSD$0.4538RSD$11,904RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4588RSD$0.4680RSD$0.4539RSD$0.4679RSD$35,910RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1821RSD$0.5577RSD$0.1821RSD$0.4588RSD$7,143.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1834RSD$0.2078RSD$0.1821RSD$0.1821RSD$38.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1790RSD$0.1849RSD$0.1775RSD$0.1834RSD$85.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5642RSD$0.5642RSD$0.1793RSD$0.1793RSD$138.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5642RSD$0.5642RSD$0.5641RSD$0.5642RSD$340.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5633RSD$0.5726RSD$0.5606RSD$0.5642RSD$131.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5625RSD$0.5782RSD$0.4502RSD$0.5633RSD$318.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5683RSD$0.5683RSD$0.5586RSD$0.5625RSD$952.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1948RSD$0.5684RSD$0.1948RSD$0.5683RSD$1,564.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1948RSD$0.1948RSD$0.1948RSD$0.1948RSD$1,930.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1944RSD$0.1957RSD$0.1940RSD$0.1948RSD$2,871.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2848RSD$0.5693RSD$0.1944RSD$0.1945RSD$2,383.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5604RSD$0.5604RSD$0.2836RSD$0.2848RSD$34.68RSD$0.00

Dobijte potpun pregled istorije cene za OKCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKCash, kao i istorijski obim trgovanja za OK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKCash, od početne cene za OKCash do najnovijih podataka o ceni za OK. Naš alat za istoriju cene za OK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije