Slika za OK
OKOKCash
RSD$0.1837
3.41%
1D

OKCash (OK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1790RSD$0.1850RSD$0.1776RSD$0.1835RSD$85.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5644RSD$0.5644RSD$0.1794RSD$0.1794RSD$138.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5644RSD$0.5644RSD$0.5643RSD$0.5644RSD$340.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5634RSD$0.5728RSD$0.5608RSD$0.5644RSD$131.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5627RSD$0.5784RSD$0.4503RSD$0.5634RSD$318.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5685RSD$0.5685RSD$0.5588RSD$0.5627RSD$952.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1949RSD$0.5686RSD$0.1949RSD$0.5685RSD$1,565.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1949RSD$0.1949RSD$0.1949RSD$0.1949RSD$1,931.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1945RSD$0.1958RSD$0.1941RSD$0.1949RSD$2,871.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2849RSD$0.5695RSD$0.1945RSD$0.1945RSD$2,383.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5606RSD$0.5606RSD$0.2837RSD$0.2849RSD$34.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5606RSD$0.5606RSD$0.5606RSD$0.5606RSD$54.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5667RSD$0.5669RSD$0.5605RSD$0.5606RSD$249.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5673RSD$0.5679RSD$0.5666RSD$0.5667RSD$464.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2852RSD$0.5681RSD$0.2852RSD$0.5673RSD$534.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2861RSD$0.2869RSD$0.2781RSD$0.2852RSD$84.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5690RSD$0.5690RSD$0.2793RSD$0.2861RSD$3,044.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7893RSD$0.8466RSD$0.5690RSD$0.5690RSD$10,041RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5868RSD$0.7907RSD$0.5683RSD$0.7893RSD$7,733.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5632RSD$0.5960RSD$0.5496RSD$0.5867RSD$2.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5910RSD$0.5993RSD$0.5515RSD$0.5630RSD$9.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5830RSD$0.5934RSD$0.5715RSD$0.5910RSD$1,322.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5789RSD$0.5831RSD$0.5789RSD$0.5831RSD$2,277.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3501RSD$0.5789RSD$0.3501RSD$0.5789RSD$4,895.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5857RSD$0.5883RSD$0.3501RSD$0.3501RSD$1,124.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5862RSD$0.5862RSD$0.5834RSD$0.5857RSD$1,317.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5793RSD$0.5862RSD$0.5708RSD$0.5862RSD$1.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5742RSD$0.5795RSD$0.5638RSD$0.5792RSD$3.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5832RSD$0.5832RSD$0.5742RSD$0.5742RSD$2,808.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5888RSD$0.5907RSD$0.5806RSD$0.5832RSD$1,240.00RSD$0.00

Dobijte potpun pregled istorije cene za OKCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKCash, kao i istorijski obim trgovanja za OK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKCash, od početne cene za OKCash do najnovijih podataka o ceni za OK. Naš alat za istoriju cene za OK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije