Slika za OK
OKOKCash
RSD$0.5647
0.05%
1D

OKCash (OK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.3410RSD$0.5639RSD$0.3410RSD$0.5639RSD$4,767.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5705RSD$0.5730RSD$0.3410RSD$0.3410RSD$1,094.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5710RSD$0.5710RSD$0.5683RSD$0.5705RSD$1,283.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5642RSD$0.5710RSD$0.5560RSD$0.5710RSD$1.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5592RSD$0.5644RSD$0.5491RSD$0.5641RSD$3.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5680RSD$0.5680RSD$0.5592RSD$0.5592RSD$2,735.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5735RSD$0.5753RSD$0.5655RSD$0.5680RSD$1,207.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5736RSD$0.5736RSD$0.5735RSD$0.5735RSD$647.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5510RSD$0.5736RSD$0.1021RSD$0.5736RSD$657.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5490RSD$0.5771RSD$0.5403RSD$0.5511RSD$16,097RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1021RSD$0.5655RSD$0.1021RSD$0.5490RSD$6,988.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4664RSD$0.4720RSD$0.09932RSD$0.1021RSD$766.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3391RSD$0.4664RSD$0.3115RSD$0.4664RSD$1,473.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5763RSD$0.5764RSD$0.3391RSD$0.3391RSD$695.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7639RSD$0.8156RSD$0.5762RSD$0.5763RSD$421.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5856RSD$0.7675RSD$0.5856RSD$0.7648RSD$20,774RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5852RSD$0.5872RSD$0.5773RSD$0.5856RSD$55.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5620RSD$0.5909RSD$0.5595RSD$0.5853RSD$150.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5562RSD$0.5712RSD$0.5552RSD$0.5619RSD$174.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5599RSD$0.5651RSD$0.4592RSD$0.5562RSD$257.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5492RSD$0.5648RSD$0.5492RSD$0.5599RSD$1,575.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5678RSD$0.5751RSD$0.2459RSD$0.5492RSD$966.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5632RSD$0.5748RSD$0.5580RSD$0.5678RSD$332.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5813RSD$0.5939RSD$0.5621RSD$0.5632RSD$179.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5730RSD$0.5839RSD$0.5721RSD$0.5813RSD$430.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5710RSD$0.5730RSD$0.5691RSD$0.5730RSD$772.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5719RSD$0.5743RSD$0.5705RSD$0.5711RSD$993.50RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5714RSD$0.5719RSD$0.5698RSD$0.5719RSD$882.46RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5631RSD$0.5720RSD$0.5583RSD$0.5714RSD$4,893.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5638RSD$0.5687RSD$0.5630RSD$0.5630RSD$4,010.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5660RSD$0.5669RSD$0.3263RSD$0.5636RSD$4,479.24RSD$0.00

Dobijte potpun pregled istorije cene za OKCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKCash, kao i istorijski obim trgovanja za OK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKCash, od početne cene za OKCash do najnovijih podataka o ceni za OK. Naš alat za istoriju cene za OK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije