Slika za OK
OKOKCash
RSD$0.3370
6.71%
1D

OKCash (OK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.3079RSD$0.3406RSD$0.3051RSD$0.3370RSD$7,687.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3151RSD$0.3153RSD$0.3067RSD$0.3079RSD$38,843RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3519RSD$0.3680RSD$0.3151RSD$0.3152RSD$17,399RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3622RSD$0.3622RSD$0.3502RSD$0.3519RSD$17,563RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3747RSD$0.3748RSD$0.3614RSD$0.3622RSD$6,883.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3746RSD$0.3749RSD$0.3746RSD$0.3748RSD$10,586RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1623RSD$0.3747RSD$0.1623RSD$0.3746RSD$4,705.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$37.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3914RSD$0.3914RSD$0.1600RSD$0.1623RSD$71.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3894RSD$0.3914RSD$0.3894RSD$0.3914RSD$3,299.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4095RSD$0.4255RSD$0.3869RSD$0.3894RSD$4,057.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4086RSD$0.4095RSD$0.3751RSD$0.4095RSD$435.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4064RSD$0.4087RSD$0.4063RSD$0.4087RSD$6,804.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4653RSD$0.4653RSD$0.4062RSD$0.4064RSD$10,309RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1774RSD$0.4653RSD$0.1616RSD$0.4653RSD$868.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4555RSD$0.4555RSD$0.1720RSD$0.1770RSD$2,468.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4697RSD$0.4697RSD$0.4555RSD$0.4555RSD$11,950RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4605RSD$0.4698RSD$0.4556RSD$0.4697RSD$36,047RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1828RSD$0.5598RSD$0.1828RSD$0.4605RSD$7,170.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1841RSD$0.2086RSD$0.1828RSD$0.1828RSD$38.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1796RSD$0.1856RSD$0.1782RSD$0.1841RSD$85.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5664RSD$0.5664RSD$0.1800RSD$0.1800RSD$139.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5664RSD$0.5664RSD$0.5663RSD$0.5664RSD$341.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5654RSD$0.5748RSD$0.5627RSD$0.5664RSD$131.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5646RSD$0.5804RSD$0.4519RSD$0.5654RSD$319.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5705RSD$0.5705RSD$0.5607RSD$0.5646RSD$956.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1955RSD$0.5706RSD$0.1955RSD$0.5705RSD$1,570.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$1,938.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1952RSD$0.1965RSD$0.1948RSD$0.1955RSD$2,881.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2859RSD$0.5715RSD$0.1952RSD$0.1952RSD$2,392.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5626RSD$0.5626RSD$0.2847RSD$0.2859RSD$34.82RSD$0.00

Dobijte potpun pregled istorije cene za OKCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKCash, kao i istorijski obim trgovanja za OK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKCash, od početne cene za OKCash do najnovijih podataka o ceni za OK. Naš alat za istoriju cene za OK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije