Slika za OKB
OKBOKB
RSD$12,168
-3.22%
1D

OKB (OKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$12,793RSD$12,983RSD$12,537RSD$12,761RSD$2.82BRSD$268.47B
Oct 13, 2026Oct 14, 2026RSD$12,602RSD$12,892RSD$12,363RSD$12,764RSD$4.78BRSD$266.87B
Oct 12, 2026Oct 13, 2026RSD$13,154RSD$13,321RSD$12,575RSD$12,575RSD$3.30BRSD$274.90B
Oct 11, 2026Oct 12, 2026RSD$13,155RSD$13,175RSD$12,825RSD$13,154RSD$2.54BRSD$273.32B
Oct 10, 2026Oct 11, 2026RSD$13,103RSD$13,249RSD$13,063RSD$13,155RSD$2.45BRSD$275.89B
Oct 9, 2026Oct 10, 2026RSD$13,020RSD$13,232RSD$12,934RSD$13,101RSD$7.02BRSD$275.32B
Oct 8, 2026Oct 9, 2026RSD$13,748RSD$13,855RSD$12,631RSD$13,020RSD$8.20BRSD$277.71B
Oct 7, 2026Oct 8, 2026RSD$14,242RSD$14,486RSD$13,380RSD$13,748RSD$12.89BRSD$290.87B
Oct 6, 2026Oct 7, 2026RSD$13,421RSD$14,552RSD$13,421RSD$14,216RSD$12.44BRSD$293.03B
Oct 5, 2026Oct 6, 2026RSD$12,710RSD$13,466RSD$12,692RSD$13,394RSD$5.37BRSD$276.43B
Oct 4, 2026Oct 5, 2026RSD$12,553RSD$12,717RSD$12,536RSD$12,710RSD$1.24BRSD$265.14B
Oct 3, 2026Oct 4, 2026RSD$12,615RSD$12,615RSD$12,505RSD$12,553RSD$2.21BRSD$263.49B
Oct 2, 2026Oct 3, 2026RSD$12,639RSD$12,811RSD$12,481RSD$12,615RSD$3.20BRSD$266.05B
Oct 1, 2026Oct 2, 2026RSD$12,631RSD$12,738RSD$12,576RSD$12,639RSD$3.04BRSD$265.54B
Sep 30, 2026Oct 1, 2026RSD$12,661RSD$12,752RSD$12,540RSD$12,631RSD$3.51BRSD$264.98B
Sep 29, 2026Sep 30, 2026RSD$12,396RSD$12,702RSD$12,224RSD$12,661RSD$4.20BRSD$263.00B
Sep 28, 2026Sep 29, 2026RSD$12,631RSD$12,674RSD$12,129RSD$12,396RSD$3.79BRSD$258.89B
Sep 27, 2026Sep 28, 2026RSD$12,619RSD$12,759RSD$12,580RSD$12,631RSD$2.31BRSD$265.82B
Sep 26, 2026Sep 27, 2026RSD$12,627RSD$12,744RSD$12,525RSD$12,610RSD$3.10BRSD$265.63B
Sep 25, 2026Sep 26, 2026RSD$12,468RSD$12,633RSD$12,426RSD$12,626RSD$3.71BRSD$263.17B
Sep 24, 2026Sep 25, 2026RSD$12,439RSD$12,599RSD$12,267RSD$12,466RSD$5.43BRSD$261.34B
Sep 23, 2026Sep 24, 2026RSD$12,821RSD$13,084RSD$12,274RSD$12,414RSD$5.38BRSD$266.22B
Sep 22, 2026Sep 23, 2026RSD$12,805RSD$13,153RSD$12,579RSD$12,821RSD$7.17BRSD$268.15B
Sep 21, 2026Sep 22, 2026RSD$12,301RSD$12,931RSD$12,301RSD$12,778RSD$5.52BRSD$265.84B
Sep 20, 2026Sep 21, 2026RSD$12,278RSD$12,357RSD$11,977RSD$12,328RSD$5.52BRSD$255.44B
Sep 19, 2026Sep 20, 2026RSD$12,115RSD$12,783RSD$12,078RSD$12,282RSD$6.37BRSD$258.65B
Sep 18, 2026Sep 19, 2026RSD$11,676RSD$12,241RSD$11,643RSD$12,143RSD$3.48BRSD$251.49B
Sep 17, 2026Sep 18, 2026RSD$11,617RSD$11,744RSD$11,470RSD$11,700RSD$2.29BRSD$244.96B
Sep 16, 2026Sep 17, 2026RSD$11,508RSD$11,659RSD$11,338RSD$11,617RSD$2.52BRSD$241.75B
Sep 15, 2026Sep 16, 2026RSD$11,853RSD$11,853RSD$11,338RSD$11,508RSD$2.29BRSD$245.01B

Dobijte potpun pregled istorije cene za OKB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKB, kao i istorijski obim trgovanja za OKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKB, od početne cene za OKB do najnovijih podataka o ceni za OKB. Naš alat za istoriju cene za OKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije