Slika za OKB
OKBOKB
RSD$11,060
-3.65%
1D

OKB (OKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$11,595RSD$11,832RSD$10,946RSD$11,039RSD$3.36BRSD$239.95B
Nov 4, 2026Nov 5, 2026RSD$11,291RSD$11,659RSD$11,109RSD$11,595RSD$5.08BRSD$239.39B
Nov 3, 2026Nov 4, 2026RSD$11,435RSD$11,506RSD$11,204RSD$11,324RSD$3.20BRSD$238.32B
Nov 2, 2026Nov 3, 2026RSD$11,900RSD$11,963RSD$11,284RSD$11,421RSD$2.05BRSD$245.76B
Nov 1, 2026Nov 2, 2026RSD$11,553RSD$12,070RSD$11,539RSD$11,907RSD$1.27BRSD$246.61B
Oct 31, 2026Nov 1, 2026RSD$11,614RSD$11,714RSD$11,529RSD$11,541RSD$1.96BRSD$243.31B
Oct 30, 2026Oct 31, 2026RSD$11,440RSD$11,906RSD$11,157RSD$11,603RSD$5.09BRSD$244.18B
Oct 29, 2026Oct 30, 2026RSD$11,685RSD$11,982RSD$11,443RSD$11,464RSD$2.27BRSD$245.25B
Oct 28, 2026Oct 29, 2026RSD$11,464RSD$11,686RSD$11,441RSD$11,685RSD$1.50BRSD$242.52B
Oct 27, 2026Oct 28, 2026RSD$11,425RSD$11,482RSD$11,261RSD$11,464RSD$1.54BRSD$239.11B
Oct 26, 2026Oct 27, 2026RSD$11,230RSD$11,485RSD$11,176RSD$11,425RSD$2.10BRSD$238.73B
Oct 25, 2026Oct 26, 2026RSD$11,432RSD$11,449RSD$11,093RSD$11,230RSD$2.87BRSD$236.54B
Oct 24, 2026Oct 25, 2026RSD$11,541RSD$11,553RSD$11,118RSD$11,432RSD$3.23BRSD$239.18B
Oct 23, 2026Oct 24, 2026RSD$11,571RSD$11,805RSD$11,448RSD$11,536RSD$3.96BRSD$245.24B
Oct 22, 2026Oct 23, 2026RSD$12,120RSD$12,171RSD$11,517RSD$11,571RSD$3.08BRSD$247.07B
Oct 21, 2026Oct 22, 2026RSD$12,079RSD$12,279RSD$12,076RSD$12,120RSD$2.95BRSD$255.39B
Oct 20, 2026Oct 21, 2026RSD$11,900RSD$12,195RSD$11,820RSD$12,078RSD$2.52BRSD$251.52B
Oct 19, 2026Oct 20, 2026RSD$11,878RSD$12,000RSD$11,807RSD$11,900RSD$3.72BRSD$249.87B
Oct 18, 2026Oct 19, 2026RSD$12,011RSD$12,127RSD$11,503RSD$11,878RSD$2.59BRSD$249.94B
Oct 17, 2026Oct 18, 2026RSD$12,333RSD$12,333RSD$11,908RSD$11,962RSD$2.35BRSD$256.63B
Oct 16, 2026Oct 17, 2026RSD$12,258RSD$12,576RSD$12,110RSD$12,349RSD$4.38BRSD$259.25B
Oct 15, 2026Oct 16, 2026RSD$12,794RSD$12,885RSD$11,935RSD$12,234RSD$6.16BRSD$258.61B
Oct 14, 2026Oct 15, 2026RSD$12,836RSD$13,026RSD$12,579RSD$12,804RSD$2.83BRSD$269.38B
Oct 13, 2026Oct 14, 2026RSD$12,645RSD$12,936RSD$12,405RSD$12,807RSD$4.79BRSD$267.77B
Oct 12, 2026Oct 13, 2026RSD$13,198RSD$13,365RSD$12,617RSD$12,617RSD$3.31BRSD$275.82B
Oct 11, 2026Oct 12, 2026RSD$13,199RSD$13,219RSD$12,868RSD$13,198RSD$2.55BRSD$274.23B
Oct 10, 2026Oct 11, 2026RSD$13,147RSD$13,293RSD$13,107RSD$13,199RSD$2.46BRSD$276.81B
Oct 9, 2026Oct 10, 2026RSD$13,063RSD$13,276RSD$12,977RSD$13,145RSD$7.05BRSD$276.25B
Oct 8, 2026Oct 9, 2026RSD$13,794RSD$13,901RSD$12,674RSD$13,063RSD$8.23BRSD$278.64B
Oct 7, 2026Oct 8, 2026RSD$14,290RSD$14,534RSD$13,425RSD$13,794RSD$12.93BRSD$291.85B
Oct 6, 2026Oct 7, 2026RSD$13,466RSD$14,601RSD$13,466RSD$14,264RSD$12.48BRSD$294.02B

Dobijte potpun pregled istorije cene za OKB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKB, kao i istorijski obim trgovanja za OKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKB, od početne cene za OKB do najnovijih podataka o ceni za OKB. Naš alat za istoriju cene za OKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije