Slika za OKB
OKBOKB
RSD$12,326
-0.05%
1D

OKB (OKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$12,276RSD$12,433RSD$12,106RSD$12,303RSD$5.40BRSD$258.00B
Sep 23, 2026Sep 24, 2026RSD$12,652RSD$12,912RSD$12,112RSD$12,251RSD$5.31BRSD$262.72B
Sep 22, 2026Sep 23, 2026RSD$12,637RSD$12,981RSD$12,413RSD$12,652RSD$7.08BRSD$264.63B
Sep 21, 2026Sep 22, 2026RSD$12,139RSD$12,761RSD$12,139RSD$12,610RSD$5.45BRSD$262.35B
Sep 20, 2026Sep 21, 2026RSD$12,117RSD$12,195RSD$11,819RSD$12,166RSD$5.44BRSD$252.09B
Sep 19, 2026Sep 20, 2026RSD$11,956RSD$12,616RSD$11,919RSD$12,120RSD$6.29BRSD$255.25B
Sep 18, 2026Sep 19, 2026RSD$11,522RSD$12,081RSD$11,491RSD$11,983RSD$3.44BRSD$248.18B
Sep 17, 2026Sep 18, 2026RSD$11,464RSD$11,589RSD$11,319RSD$11,546RSD$2.22BRSD$241.53B
Sep 16, 2026Sep 17, 2026RSD$11,357RSD$11,505RSD$11,189RSD$11,464RSD$2.48BRSD$238.58B
Sep 15, 2026Sep 16, 2026RSD$11,698RSD$11,698RSD$11,189RSD$11,357RSD$2.26BRSD$241.79B
Sep 14, 2026Sep 15, 2026RSD$11,542RSD$11,796RSD$11,517RSD$11,698RSD$1.89BRSD$246.29B
Sep 13, 2026Sep 14, 2026RSD$11,779RSD$11,804RSD$11,508RSD$11,551RSD$1.68BRSD$245.45B
Sep 12, 2026Sep 13, 2026RSD$11,667RSD$11,908RSD$11,642RSD$11,795RSD$3.69BRSD$246.50B
Sep 11, 2026Sep 12, 2026RSD$11,279RSD$11,790RSD$11,142RSD$11,667RSD$4.01BRSD$242.04B
Sep 10, 2026Sep 11, 2026RSD$11,616RSD$11,807RSD$11,301RSD$11,301RSD$2.71BRSD$242.16B
Sep 9, 2026Sep 10, 2026RSD$11,709RSD$11,839RSD$11,482RSD$11,616RSD$2.68BRSD$246.05B
Sep 8, 2026Sep 9, 2026RSD$11,919RSD$12,111RSD$11,678RSD$11,729RSD$4.87BRSD$248.93B
Sep 7, 2026Sep 8, 2026RSD$11,731RSD$12,082RSD$11,596RSD$11,912RSD$3.62BRSD$247.59B
Sep 6, 2026Sep 7, 2026RSD$11,678RSD$11,923RSD$11,573RSD$11,761RSD$4.19BRSD$246.40B
Sep 5, 2026Sep 6, 2026RSD$11,114RSD$11,859RSD$11,114RSD$11,692RSD$3.29BRSD$241.52B
Sep 4, 2026Sep 5, 2026RSD$11,313RSD$11,426RSD$10,992RSD$11,127RSD$3.70BRSD$235.08B
Sep 3, 2026Sep 4, 2026RSD$10,820RSD$11,459RSD$10,614RSD$11,313RSD$3.53BRSD$232.37B
Sep 2, 2026Sep 3, 2026RSD$11,375RSD$11,380RSD$10,668RSD$10,798RSD$2.29BRSD$232.25B
Sep 1, 2026Sep 2, 2026RSD$11,547RSD$11,572RSD$11,275RSD$11,375RSD$1.66BRSD$240.21B
Aug 31, 2026Sep 1, 2026RSD$11,481RSD$11,611RSD$11,273RSD$11,547RSD$2.32BRSD$241.50B
Aug 30, 2026Aug 31, 2026RSD$11,630RSD$11,993RSD$11,383RSD$11,457RSD$2.58BRSD$247.20B
Aug 29, 2026Aug 30, 2026RSD$11,360RSD$11,689RSD$11,241RSD$11,630RSD$2.49BRSD$241.00B
Aug 28, 2026Aug 29, 2026RSD$11,699RSD$11,828RSD$11,125RSD$11,360RSD$2.68BRSD$242.06B
Aug 27, 2026Aug 28, 2026RSD$11,662RSD$11,829RSD$11,476RSD$11,712RSD$3.60BRSD$244.76B
Aug 26, 2026Aug 27, 2026RSD$11,621RSD$11,814RSD$11,253RSD$11,687RSD$3.87BRSD$243.78B
Aug 25, 2026Aug 26, 2026RSD$11,928RSD$12,306RSD$11,502RSD$11,621RSD$5.77BRSD$249.48B

Dobijte potpun pregled istorije cene za OKB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKB, kao i istorijski obim trgovanja za OKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKB, od početne cene za OKB do najnovijih podataka o ceni za OKB. Naš alat za istoriju cene za OKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije