Slika za OKB
OKBOKB
RSD$11,012
4.10%
1D

OKB (OKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$11,145RSD$11,149RSD$10,452RSD$10,579RSD$2.24BRSD$227.55B
Sep 1, 2026Sep 2, 2026RSD$11,313RSD$11,338RSD$11,047RSD$11,145RSD$1.62BRSD$235.34B
Aug 31, 2026Sep 1, 2026RSD$11,248RSD$11,376RSD$11,045RSD$11,313RSD$2.27BRSD$236.61B
Aug 30, 2026Aug 31, 2026RSD$11,395RSD$11,750RSD$11,152RSD$11,225RSD$2.53BRSD$242.20B
Aug 29, 2026Aug 30, 2026RSD$11,130RSD$11,452RSD$11,014RSD$11,395RSD$2.44BRSD$236.12B
Aug 28, 2026Aug 29, 2026RSD$11,462RSD$11,588RSD$10,899RSD$11,130RSD$2.62BRSD$237.15B
Aug 27, 2026Aug 28, 2026RSD$11,426RSD$11,590RSD$11,243RSD$11,475RSD$3.53BRSD$239.80B
Aug 26, 2026Aug 27, 2026RSD$11,386RSD$11,575RSD$11,025RSD$11,450RSD$3.79BRSD$238.84B
Aug 25, 2026Aug 26, 2026RSD$11,686RSD$12,057RSD$11,269RSD$11,386RSD$5.65BRSD$244.42B
Aug 24, 2026Aug 25, 2026RSD$11,299RSD$11,759RSD$11,093RSD$11,663RSD$4.96BRSD$241.23B
Aug 23, 2026Aug 24, 2026RSD$11,116RSD$11,361RSD$10,733RSD$11,292RSD$6.16BRSD$233.11B
Aug 22, 2026Aug 23, 2026RSD$10,808RSD$12,019RSD$10,688RSD$11,132RSD$13.39BRSD$235.82B
Aug 21, 2026Aug 22, 2026RSD$10,794RSD$11,041RSD$10,458RSD$10,786RSD$5.68BRSD$225.65B
Aug 20, 2026Aug 21, 2026RSD$10,463RSD$10,909RSD$10,320RSD$10,794RSD$5.99BRSD$222.99B
Aug 19, 2026Aug 20, 2026RSD$10,218RSD$10,495RSD$10,011RSD$10,463RSD$3.51BRSD$215.22B
Aug 18, 2026Aug 19, 2026RSD$9,983.40RSD$10,204RSD$9,791.32RSD$10,197RSD$4.35BRSD$208.74B
Aug 17, 2026Aug 18, 2026RSD$10,499RSD$10,537RSD$9,888.83RSD$10,007RSD$3.48BRSD$217.34B
Aug 16, 2026Aug 17, 2026RSD$10,590RSD$10,626RSD$10,356RSD$10,499RSD$4.88BRSD$220.32B
Aug 15, 2026Aug 16, 2026RSD$10,858RSD$11,028RSD$10,563RSD$10,563RSD$7.46BRSD$227.66B
Aug 14, 2026Aug 15, 2026RSD$10,457RSD$10,917RSD$10,186RSD$10,877RSD$6.18BRSD$220.08B
Aug 13, 2026Aug 14, 2026RSD$9,952.52RSD$10,540RSD$9,931.73RSD$10,457RSD$7.14BRSD$216.43B
Aug 12, 2026Aug 13, 2026RSD$9,550.08RSD$9,990.92RSD$9,549.86RSD$9,949.67RSD$2.14BRSD$203.37B
Aug 11, 2026Aug 12, 2026RSD$9,587.67RSD$9,672.98RSD$9,503.94RSD$9,557.50RSD$2.88BRSD$201.77B
Aug 10, 2026Aug 11, 2026RSD$9,467.39RSD$9,587.67RSD$9,403.54RSD$9,585.66RSD$2.95BRSD$198.99B
Aug 9, 2026Aug 10, 2026RSD$9,455.93RSD$9,626.54RSD$9,399.13RSD$9,481.73RSD$3.91BRSD$199.46B
Aug 8, 2026Aug 9, 2026RSD$9,075.96RSD$9,542.06RSD$9,075.96RSD$9,460.60RSD$4.90BRSD$197.50B
Aug 7, 2026Aug 8, 2026RSD$8,604.24RSD$9,137.88RSD$8,604.24RSD$9,079.60RSD$2.90BRSD$187.17B
Aug 6, 2026Aug 7, 2026RSD$8,661.98RSD$8,681.91RSD$8,595.29RSD$8,602.32RSD$1.35BRSD$181.57B
Aug 5, 2026Aug 6, 2026RSD$8,753.39RSD$8,768.35RSD$8,631.67RSD$8,670.28RSD$1.68BRSD$182.26B
Aug 4, 2026Aug 5, 2026RSD$8,700.03RSD$8,771.72RSD$8,690.12RSD$8,756.91RSD$1.34BRSD$183.50B
Aug 3, 2026Aug 4, 2026RSD$8,745.44RSD$8,745.44RSD$8,651.54RSD$8,685.38RSD$1.73BRSD$182.38B

Dobijte potpun pregled istorije cene za OKB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OKB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OKB, kao i istorijski obim trgovanja za OKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OKB, od početne cene za OKB do najnovijih podataka o ceni za OKB. Naš alat za istoriju cene za OKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije