Slika za OKAYEG
OKAYEGOkayeg
RSD$0.00003114
-2.74%
1D

Okayeg (OKAYEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00003165RSD$0.00003294RSD$0.00003165RSD$0.00003240RSD$29,376RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003182RSD$0.00003212RSD$0.00003106RSD$0.00003165RSD$18,289RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003158RSD$0.00003205RSD$0.00003146RSD$0.00003179RSD$61,300RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003198RSD$0.00003292RSD$0.00003122RSD$0.00003157RSD$52,818RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003188RSD$0.00003242RSD$0.00003173RSD$0.00003204RSD$26,061RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003378RSD$0.00003415RSD$0.00003186RSD$0.00003193RSD$142,908RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003545RSD$0.00003564RSD$0.00003378RSD$0.00003378RSD$47,641RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003602RSD$0.00003607RSD$0.00003492RSD$0.00003538RSD$31,501RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003613RSD$0.00003709RSD$0.00003533RSD$0.00003602RSD$194,847RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003638RSD$0.00003790RSD$0.00003569RSD$0.00003613RSD$80,038RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003508RSD$0.00003657RSD$0.00003508RSD$0.00003631RSD$278,145RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003295RSD$0.00003574RSD$0.00003183RSD$0.00003508RSD$182,409RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003354RSD$0.00003380RSD$0.00003253RSD$0.00003293RSD$236,001RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003569RSD$0.00003658RSD$0.00003340RSD$0.00003354RSD$206,026RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003736RSD$0.00003815RSD$0.00003569RSD$0.00003569RSD$258,381RSD$15.66M
Aug 30, 2026Aug 31, 2026RSD$0.00003896RSD$0.00003918RSD$0.00003637RSD$0.00003820RSD$206,361RSD$16.00M
Aug 29, 2026Aug 30, 2026RSD$0.00003906RSD$0.00003931RSD$0.00003889RSD$0.00003889RSD$65,982RSD$16.44M
Aug 28, 2026Aug 29, 2026RSD$0.00004336RSD$0.00004342RSD$0.00003906RSD$0.00003906RSD$351,044RSD$17.19M
Aug 27, 2026Aug 28, 2026RSD$0.00005170RSD$0.00005170RSD$0.00004333RSD$0.00004344RSD$451,846RSD$19.60M
Aug 26, 2026Aug 27, 2026RSD$0.00005140RSD$0.00005351RSD$0.00005140RSD$0.00005147RSD$532,437RSD$22.14M
Aug 25, 2026Aug 26, 2026RSD$0.00005314RSD$0.00005329RSD$0.00004794RSD$0.00005136RSD$1.26MRSD$20.77M
Aug 24, 2026Aug 25, 2026RSD$0.00004043RSD$0.00005328RSD$0.00003970RSD$0.00005328RSD$733,829RSD$19.31M
Aug 23, 2026Aug 24, 2026RSD$0.00003958RSD$0.00004023RSD$0.00003848RSD$0.00004022RSD$130,849RSD$16.52M
Aug 22, 2026Aug 23, 2026RSD$0.00003992RSD$0.00004241RSD$0.00003935RSD$0.00003952RSD$647,271RSD$16.99M
Aug 21, 2026Aug 22, 2026RSD$0.00003363RSD$0.00003887RSD$0.00003363RSD$0.00003887RSD$58,214RSD$14.68M
Aug 20, 2026Aug 21, 2026RSD$0.00003172RSD$0.00003388RSD$0.00003172RSD$0.00003342RSD$29,303RSD$13.74M
Aug 19, 2026Aug 20, 2026RSD$0.00002725RSD$0.00003184RSD$0.00002703RSD$0.00003184RSD$10,734RSD$11.85M
Aug 18, 2026Aug 19, 2026RSD$0.00002747RSD$0.00002756RSD$0.00002676RSD$0.00002719RSD$77,514RSD$11.37M
Aug 17, 2026Aug 18, 2026RSD$0.00002554RSD$0.00002746RSD$0.00002554RSD$0.00002733RSD$82,122RSD$11.24M
Aug 16, 2026Aug 17, 2026RSD$0.00002600RSD$0.00002600RSD$0.00002479RSD$0.00002554RSD$138,949RSD$10.61M
Aug 15, 2026Aug 16, 2026RSD$0.00002804RSD$0.00002804RSD$0.00002600RSD$0.00002603RSD$72,739RSD$11.35M

Dobijte potpun pregled istorije cene za Okayeg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okayeg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okayeg, kao i istorijski obim trgovanja za OKAYEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okayeg, od početne cene za Okayeg do najnovijih podataka o ceni za OKAYEG. Naš alat za istoriju cene za OKAYEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije