Slika za OKAYEG
OKAYEGOkayeg
RSD$0.00002774
5.21%
1D

Okayeg (OKAYEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00002631RSD$0.00002789RSD$0.00002606RSD$0.00002763RSD$39,039RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002586RSD$0.00002663RSD$0.00002581RSD$0.00002638RSD$49,643RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002545RSD$0.00002610RSD$0.00002543RSD$0.00002586RSD$29,323RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002638RSD$0.00002638RSD$0.00002532RSD$0.00002545RSD$966.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002610RSD$0.00002665RSD$0.00002598RSD$0.00002639RSD$31,020RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002693RSD$0.00002694RSD$0.00002530RSD$0.00002610RSD$111,014RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002725RSD$0.00002775RSD$0.00002678RSD$0.00002693RSD$6,419.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002737RSD$0.00002756RSD$0.00002679RSD$0.00002726RSD$2,343.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002791RSD$0.00002795RSD$0.00002737RSD$0.00002738RSD$32,627RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002795RSD$0.00002814RSD$0.00002771RSD$0.00002790RSD$15,027RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002771RSD$0.00002802RSD$0.00002693RSD$0.00002795RSD$21,532RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003167RSD$0.00003167RSD$0.00002771RSD$0.00002771RSD$184,528RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003153RSD$0.00003205RSD$0.00003102RSD$0.00003167RSD$30,325RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003194RSD$0.00003261RSD$0.00003159RSD$0.00003159RSD$26,181RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003167RSD$0.00003194RSD$0.00003149RSD$0.00003194RSD$5,810.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003128RSD$0.00003174RSD$0.00003128RSD$0.00003167RSD$14,070RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003186RSD$0.00003210RSD$0.00003123RSD$0.00003130RSD$55,774RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003277RSD$0.00003286RSD$0.00003114RSD$0.00003186RSD$88,231RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003624RSD$0.00003630RSD$0.00003269RSD$0.00003277RSD$57,986RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003570RSD$0.00003624RSD$0.00003544RSD$0.00003624RSD$20,324RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003593RSD$0.00003607RSD$0.00003544RSD$0.00003570RSD$45,704RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003607RSD$0.00003650RSD$0.00003591RSD$0.00003593RSD$3,757.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003587RSD$0.00003618RSD$0.00003587RSD$0.00003607RSD$38,374RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003408RSD$0.00003695RSD$0.00003408RSD$0.00003585RSD$228,316RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003776RSD$0.00003778RSD$0.00003399RSD$0.00003408RSD$139,150RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003855RSD$0.00003888RSD$0.00003755RSD$0.00003776RSD$82,999RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003920RSD$0.00004047RSD$0.00003849RSD$0.00003858RSD$38,736RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003928RSD$0.00003942RSD$0.00003818RSD$0.00003920RSD$31,367RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003824RSD$0.00003959RSD$0.00003817RSD$0.00003928RSD$63,144RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003747RSD$0.00003832RSD$0.00003718RSD$0.00003824RSD$36,531RSD$0.00

Dobijte potpun pregled istorije cene za Okayeg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okayeg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okayeg, kao i istorijski obim trgovanja za OKAYEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okayeg, od početne cene za Okayeg do najnovijih podataka o ceni za OKAYEG. Naš alat za istoriju cene za OKAYEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije