Slika za OKAYEG
OKAYEGOkayeg
RSD$0.00003552
-1.59%
1D

Okayeg (OKAYEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00003602RSD$0.00003645RSD$0.00003586RSD$0.00003587RSD$3,752.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003582RSD$0.00003612RSD$0.00003582RSD$0.00003602RSD$38,313RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003403RSD$0.00003689RSD$0.00003403RSD$0.00003580RSD$227,956RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003770RSD$0.00003773RSD$0.00003394RSD$0.00003403RSD$138,930RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003849RSD$0.00003882RSD$0.00003749RSD$0.00003770RSD$82,868RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003914RSD$0.00004040RSD$0.00003843RSD$0.00003852RSD$38,675RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003922RSD$0.00003936RSD$0.00003812RSD$0.00003914RSD$31,318RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003818RSD$0.00003953RSD$0.00003811RSD$0.00003922RSD$63,044RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003741RSD$0.00003826RSD$0.00003713RSD$0.00003818RSD$36,473RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003697RSD$0.00003765RSD$0.00003682RSD$0.00003741RSD$44,242RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003726RSD$0.00003744RSD$0.00003607RSD$0.00003697RSD$30,672RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003859RSD$0.00003915RSD$0.00003670RSD$0.00003726RSD$53,745RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003962RSD$0.00003970RSD$0.00003781RSD$0.00003859RSD$157,787RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003504RSD$0.00003967RSD$0.00003498RSD$0.00003959RSD$64,131RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003548RSD$0.00003552RSD$0.00003449RSD$0.00003497RSD$13,208RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003502RSD$0.00003570RSD$0.00003494RSD$0.00003548RSD$96,681RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003292RSD$0.00003510RSD$0.00003285RSD$0.00003502RSD$14,419RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003223RSD$0.00003343RSD$0.00003216RSD$0.00003292RSD$19,901RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003204RSD$0.00003231RSD$0.00003171RSD$0.00003219RSD$32,734RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003345RSD$0.00003346RSD$0.00003162RSD$0.00003203RSD$7,616.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003268RSD$0.00003401RSD$0.00003268RSD$0.00003345RSD$30,330RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003285RSD$0.00003316RSD$0.00003206RSD$0.00003268RSD$18,883RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003260RSD$0.00003310RSD$0.00003249RSD$0.00003282RSD$63,291RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003301RSD$0.00003399RSD$0.00003224RSD$0.00003259RSD$54,533RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003292RSD$0.00003347RSD$0.00003276RSD$0.00003308RSD$26,907RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003488RSD$0.00003526RSD$0.00003290RSD$0.00003297RSD$147,549RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003660RSD$0.00003680RSD$0.00003488RSD$0.00003488RSD$49,188RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003719RSD$0.00003724RSD$0.00003606RSD$0.00003653RSD$32,524RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003730RSD$0.00003829RSD$0.00003647RSD$0.00003719RSD$201,175RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003757RSD$0.00003913RSD$0.00003685RSD$0.00003730RSD$82,638RSD$0.00

Dobijte potpun pregled istorije cene za Okayeg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okayeg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okayeg, kao i istorijski obim trgovanja za OKAYEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okayeg, od početne cene za Okayeg do najnovijih podataka o ceni za OKAYEG. Naš alat za istoriju cene za OKAYEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije