Slika za OKAYEG
OKAYEGOkayeg
RSD$0.00002375
-4.82%
1D

Okayeg (OKAYEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.00002567RSD$0.00002577RSD$0.00002305RSD$0.00002312RSD$16,745RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.00002692RSD$0.00002693RSD$0.00002567RSD$0.00002567RSD$13,508RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.00002697RSD$0.00002747RSD$0.00002677RSD$0.00002691RSD$161,229RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00002415RSD$0.00002731RSD$0.00002415RSD$0.00002695RSD$58,294RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00002506RSD$0.00002508RSD$0.00002394RSD$0.00002415RSD$2,989.60RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00002553RSD$0.00002558RSD$0.00002475RSD$0.00002506RSD$5,653.78RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00002625RSD$0.00002637RSD$0.00002553RSD$0.00002553RSD$2,859.09RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00002637RSD$0.00002649RSD$0.00002621RSD$0.00002625RSD$918.85RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00002645RSD$0.00002653RSD$0.00002623RSD$0.00002637RSD$998.47RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00002853RSD$0.00002859RSD$0.00002640RSD$0.00002645RSD$691.32RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00002698RSD$0.00002858RSD$0.00002652RSD$0.00002853RSD$738.41RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00002656RSD$0.00002699RSD$0.00002649RSD$0.00002698RSD$175.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00002675RSD$0.00002718RSD$0.00002654RSD$0.00002656RSD$4,604.91RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00002659RSD$0.00002692RSD$0.00002652RSD$0.00002670RSD$5,788.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00002656RSD$0.00002667RSD$0.00002641RSD$0.00002659RSD$22,532RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00002562RSD$0.00002688RSD$0.00002488RSD$0.00002659RSD$100,996RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00002720RSD$0.00002730RSD$0.00002561RSD$0.00002561RSD$20,127RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002754RSD$0.00002758RSD$0.00002691RSD$0.00002720RSD$39,885RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002712RSD$0.00002753RSD$0.00002692RSD$0.00002752RSD$37,483RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002808RSD$0.00002819RSD$0.00002708RSD$0.00002712RSD$91,752RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002674RSD$0.00002835RSD$0.00002649RSD$0.00002808RSD$39,672RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002628RSD$0.00002707RSD$0.00002623RSD$0.00002681RSD$50,449RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002586RSD$0.00002652RSD$0.00002584RSD$0.00002628RSD$29,799RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002681RSD$0.00002681RSD$0.00002573RSD$0.00002586RSD$982.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002652RSD$0.00002708RSD$0.00002640RSD$0.00002682RSD$31,523RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002737RSD$0.00002738RSD$0.00002571RSD$0.00002652RSD$112,816RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002769RSD$0.00002820RSD$0.00002722RSD$0.00002737RSD$6,524.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002781RSD$0.00002800RSD$0.00002722RSD$0.00002770RSD$2,381.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002836RSD$0.00002840RSD$0.00002781RSD$0.00002782RSD$33,157RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002840RSD$0.00002859RSD$0.00002816RSD$0.00002836RSD$15,271RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002816RSD$0.00002847RSD$0.00002737RSD$0.00002840RSD$21,882RSD$0.00

Dobijte potpun pregled istorije cene za Okayeg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okayeg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okayeg, kao i istorijski obim trgovanja za OKAYEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okayeg, od početne cene za Okayeg do najnovijih podataka o ceni za OKAYEG. Naš alat za istoriju cene za OKAYEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije