Slika za OKM
OKMOkami
RSD$0.001551
-4.17%
1D

Okami (OKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001597RSD$0.001617RSD$0.001561RSD$0.001611RSD$6.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001732RSD$0.001742RSD$0.001498RSD$0.001601RSD$6.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001670RSD$0.001825RSD$0.001567RSD$0.001729RSD$6.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001828RSD$0.001831RSD$0.001669RSD$0.001672RSD$5.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001848RSD$0.001913RSD$0.001655RSD$0.001829RSD$7.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001880RSD$0.001919RSD$0.001587RSD$0.001848RSD$6.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001836RSD$0.001896RSD$0.001828RSD$0.001880RSD$5.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001914RSD$0.001919RSD$0.001810RSD$0.001836RSD$5.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001829RSD$0.001919RSD$0.001822RSD$0.001914RSD$5.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001933RSD$0.001936RSD$0.001816RSD$0.001831RSD$6.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002022RSD$0.002071RSD$0.001879RSD$0.001934RSD$6.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001915RSD$0.002070RSD$0.001910RSD$0.002021RSD$7.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001821RSD$0.001971RSD$0.001821RSD$0.001914RSD$7.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001807RSD$0.001878RSD$0.001753RSD$0.001821RSD$6.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001764RSD$0.001816RSD$0.001721RSD$0.001810RSD$6.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001726RSD$0.001794RSD$0.001527RSD$0.001764RSD$7.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001582RSD$0.001823RSD$0.001253RSD$0.001724RSD$7.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001232RSD$0.001824RSD$0.001216RSD$0.001583RSD$6.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001533RSD$0.001533RSD$0.001195RSD$0.001234RSD$6.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001819RSD$0.001823RSD$0.001409RSD$0.001490RSD$6.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001549RSD$0.001892RSD$0.001253RSD$0.001823RSD$7.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001563RSD$0.001577RSD$0.001515RSD$0.001549RSD$7.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001296RSD$0.001564RSD$0.001296RSD$0.001563RSD$8.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001169RSD$0.001305RSD$0.001159RSD$0.001299RSD$6.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001172RSD$0.001172RSD$0.001151RSD$0.001167RSD$6.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001012RSD$0.001172RSD$0.001002RSD$0.001172RSD$6.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008473RSD$0.001044RSD$0.0008471RSD$0.001015RSD$6.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008253RSD$0.0008490RSD$0.0008210RSD$0.0008473RSD$6.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008111RSD$0.0008349RSD$0.0008053RSD$0.0008265RSD$5.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008044RSD$0.0008185RSD$0.0008038RSD$0.0008111RSD$5.92MRSD$0.00

Dobijte potpun pregled istorije cene za Okami pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okami – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okami, kao i istorijski obim trgovanja za OKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okami, od početne cene za Okami do najnovijih podataka o ceni za OKM. Naš alat za istoriju cene za OKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije