Slika za OKM
OKMOkami
RSD$0.001026
-0.11%
1D

Okami (OKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001001RSD$0.001036RSD$0.0009862RSD$0.001024RSD$6.16MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009346RSD$0.001049RSD$0.0009142RSD$0.001001RSD$5.84MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009139RSD$0.0009347RSD$0.0009078RSD$0.0009346RSD$5.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009094RSD$0.0009183RSD$0.0008941RSD$0.0009127RSD$6.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008984RSD$0.001028RSD$0.0008325RSD$0.0008858RSD$6.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008884RSD$0.0009109RSD$0.0008579RSD$0.0009009RSD$5.96MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008958RSD$0.0009107RSD$0.0008542RSD$0.0008884RSD$6.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001030RSD$0.001031RSD$0.0008894RSD$0.0008945RSD$5.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001029RSD$0.001032RSD$0.001025RSD$0.001030RSD$5.76MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001025RSD$0.001033RSD$0.001023RSD$0.001029RSD$5.91MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001050RSD$0.001052RSD$0.0009555RSD$0.001025RSD$5.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001054RSD$0.001055RSD$0.001040RSD$0.001050RSD$5.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001027RSD$0.001095RSD$0.001003RSD$0.001051RSD$5.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001019RSD$0.001041RSD$0.0009918RSD$0.001025RSD$5.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001190RSD$0.001200RSD$0.001012RSD$0.001016RSD$5.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001461RSD$0.001501RSD$0.001135RSD$0.001190RSD$5.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001468RSD$0.001479RSD$0.001450RSD$0.001460RSD$5.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001577RSD$0.001580RSD$0.001464RSD$0.001468RSD$5.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001612RSD$0.001631RSD$0.001569RSD$0.001576RSD$6.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001534RSD$0.001620RSD$0.001481RSD$0.001616RSD$6.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001557RSD$0.001559RSD$0.001495RSD$0.001534RSD$5.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001616RSD$0.001621RSD$0.001501RSD$0.001557RSD$5.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001601RSD$0.001621RSD$0.001565RSD$0.001615RSD$6.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001737RSD$0.001746RSD$0.001502RSD$0.001605RSD$6.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001675RSD$0.001830RSD$0.001571RSD$0.001733RSD$6.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001833RSD$0.001836RSD$0.001674RSD$0.001676RSD$5.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001853RSD$0.001918RSD$0.001659RSD$0.001833RSD$7.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001885RSD$0.001924RSD$0.001591RSD$0.001853RSD$6.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001841RSD$0.001902RSD$0.001833RSD$0.001885RSD$5.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001919RSD$0.001924RSD$0.001815RSD$0.001841RSD$5.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001834RSD$0.001924RSD$0.001826RSD$0.001919RSD$6.01MRSD$0.00

Dobijte potpun pregled istorije cene za Okami pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okami – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okami, kao i istorijski obim trgovanja za OKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okami, od početne cene za Okami do najnovijih podataka o ceni za OKM. Naš alat za istoriju cene za OKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije