Slika za OKM
OKMOkami
RSD$0.001025
1.16%
1D

Okami (OKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001005RSD$0.001040RSD$0.0009899RSD$0.001028RSD$6.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009381RSD$0.001053RSD$0.0009177RSD$0.001005RSD$5.86MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009174RSD$0.0009383RSD$0.0009113RSD$0.0009381RSD$5.89MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009128RSD$0.0009218RSD$0.0008975RSD$0.0009162RSD$6.15MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009018RSD$0.001032RSD$0.0008356RSD$0.0008892RSD$6.10MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008918RSD$0.0009143RSD$0.0008612RSD$0.0009043RSD$5.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008993RSD$0.0009142RSD$0.0008574RSD$0.0008918RSD$6.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001034RSD$0.001035RSD$0.0008928RSD$0.0008979RSD$5.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001032RSD$0.001036RSD$0.001029RSD$0.001034RSD$5.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001028RSD$0.001037RSD$0.001027RSD$0.001032RSD$5.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001054RSD$0.001056RSD$0.0009592RSD$0.001028RSD$5.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001058RSD$0.001059RSD$0.001044RSD$0.001054RSD$5.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001031RSD$0.001100RSD$0.001007RSD$0.001055RSD$5.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001023RSD$0.001045RSD$0.0009956RSD$0.001029RSD$5.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001195RSD$0.001205RSD$0.001016RSD$0.001020RSD$5.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001466RSD$0.001507RSD$0.001139RSD$0.001195RSD$5.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001474RSD$0.001484RSD$0.001456RSD$0.001466RSD$5.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001583RSD$0.001586RSD$0.001469RSD$0.001473RSD$5.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001618RSD$0.001638RSD$0.001575RSD$0.001582RSD$6.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001539RSD$0.001626RSD$0.001486RSD$0.001622RSD$6.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001563RSD$0.001565RSD$0.001501RSD$0.001540RSD$5.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001622RSD$0.001627RSD$0.001506RSD$0.001563RSD$5.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001608RSD$0.001627RSD$0.001571RSD$0.001622RSD$6.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001744RSD$0.001753RSD$0.001508RSD$0.001611RSD$6.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001681RSD$0.001837RSD$0.001577RSD$0.001740RSD$6.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001840RSD$0.001843RSD$0.001680RSD$0.001683RSD$5.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001861RSD$0.001926RSD$0.001665RSD$0.001840RSD$7.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001892RSD$0.001931RSD$0.001597RSD$0.001860RSD$6.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001848RSD$0.001909RSD$0.001840RSD$0.001892RSD$5.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001927RSD$0.001931RSD$0.001822RSD$0.001848RSD$5.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001841RSD$0.001931RSD$0.001833RSD$0.001927RSD$6.03MRSD$0.00

Dobijte potpun pregled istorije cene za Okami pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Okami – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Okami, kao i istorijski obim trgovanja za OKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Okami, od početne cene za Okami do najnovijih podataka o ceni za OKM. Naš alat za istoriju cene za OKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije