logo
Slika za OHO
OHOOHO Blockchain
RSD$0.08519
0.48%
1D

OHO Blockchain (OHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.08519RSD$0.08689RSD$0.08466RSD$0.08530RSD$3.58MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08729RSD$0.08750RSD$0.08417RSD$0.08550RSD$3.83MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08667RSD$0.08752RSD$0.08519RSD$0.08729RSD$3.75MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08791RSD$0.08823RSD$0.08562RSD$0.08635RSD$3.28MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08770RSD$0.08845RSD$0.08719RSD$0.08812RSD$3.86MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08781RSD$0.08855RSD$0.08686RSD$0.08802RSD$3.87MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09301RSD$0.09384RSD$0.08727RSD$0.08770RSD$4.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08940RSD$0.09374RSD$0.08770RSD$0.09290RSD$4.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08852RSD$0.09047RSD$0.08821RSD$0.09003RSD$3.92MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09076RSD$0.09149RSD$0.08862RSD$0.08894RSD$4.10MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08983RSD$0.09077RSD$0.08950RSD$0.09076RSD$3.73MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08897RSD$0.09025RSD$0.08897RSD$0.08982RSD$564,940RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09014RSD$0.09067RSD$0.08890RSD$0.08897RSD$14,766RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09393RSD$0.09468RSD$0.09014RSD$0.09014RSD$5,998.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09359RSD$0.09444RSD$0.09328RSD$0.09394RSD$2,797.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09335RSD$0.09360RSD$0.09239RSD$0.09359RSD$4,961.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09265RSD$0.09339RSD$0.09220RSD$0.09335RSD$3,900.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09318RSD$0.09319RSD$0.09255RSD$0.09265RSD$4,185.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09413RSD$0.09414RSD$0.09223RSD$0.09318RSD$3,144.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1079RSD$0.1079RSD$0.09412RSD$0.09413RSD$1,785.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09793RSD$0.1079RSD$0.09791RSD$0.1079RSD$6,648.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09542RSD$0.09797RSD$0.09539RSD$0.09793RSD$8,644.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09519RSD$0.09614RSD$0.09454RSD$0.09542RSD$6,067.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09487RSD$0.09520RSD$0.09487RSD$0.09519RSD$1.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09392RSD$0.09528RSD$0.09391RSD$0.09487RSD$4.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09454RSD$0.09496RSD$0.09371RSD$0.09413RSD$4.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09508RSD$0.09602RSD$0.09330RSD$0.09454RSD$4.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09434RSD$0.09572RSD$0.09235RSD$0.09508RSD$4.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09616RSD$0.09742RSD$0.09391RSD$0.09435RSD$4.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09487RSD$0.09760RSD$0.09392RSD$0.09595RSD$4.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09677RSD$0.09772RSD$0.09434RSD$0.09487RSD$4.22MRSD$0.00

Dobijte potpun pregled istorije cene za OHO Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OHO Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OHO Blockchain, kao i istorijski obim trgovanja za OHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OHO Blockchain, od početne cene za OHO Blockchain do najnovijih podataka o ceni za OHO. Naš alat za istoriju cene za OHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije