Slika za OGGIE
OGGIEOggie
RSD$0.003825
1.58%
1D

Oggie (OGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003794RSD$0.003831RSD$0.003759RSD$0.003816RSD$2,487.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004063RSD$0.004063RSD$0.003782RSD$0.003794RSD$4,966.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004063RSD$0.004119RSD$0.003973RSD$0.004062RSD$22,095RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004231RSD$0.004231RSD$0.004059RSD$0.004063RSD$13,132RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004231RSD$0.004231RSD$0.004231RSD$0.004231RSD$7,787.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004174RSD$0.004234RSD$0.004164RSD$0.004231RSD$7,749.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004216RSD$0.004272RSD$0.004148RSD$0.004183RSD$14,352RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004285RSD$0.004398RSD$0.004213RSD$0.004222RSD$14,138RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004374RSD$0.004374RSD$0.004253RSD$0.004285RSD$9,283.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004374RSD$0.004374RSD$0.004374RSD$0.004374RSD$13,243RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004341RSD$0.004526RSD$0.004328RSD$0.004374RSD$13,246RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004336RSD$0.004554RSD$0.004325RSD$0.004341RSD$14,125RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004336RSD$0.004336RSD$0.004336RSD$0.004336RSD$8,248.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004336RSD$0.004336RSD$0.004336RSD$0.004336RSD$8,248.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004336RSD$0.004336RSD$0.004336RSD$0.004336RSD$8,248.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004418RSD$0.004455RSD$0.004320RSD$0.004336RSD$11,811RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005000RSD$0.005000RSD$0.004383RSD$0.004418RSD$80,835RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$26,157RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005009RSD$0.005018RSD$0.004998RSD$0.005000RSD$38,490RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004788RSD$0.005091RSD$0.004756RSD$0.005009RSD$112,245RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004137RSD$0.004830RSD$0.004137RSD$0.004788RSD$98,605RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004137RSD$0.004137RSD$0.004137RSD$0.004137RSD$20,876RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004137RSD$0.004137RSD$0.004137RSD$0.004137RSD$20,876RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004137RSD$0.004137RSD$0.004137RSD$0.004137RSD$20,876RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004131RSD$0.004151RSD$0.004052RSD$0.004137RSD$20,805RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004252RSD$0.004316RSD$0.004102RSD$0.004128RSD$14,459RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003597RSD$0.004258RSD$0.003597RSD$0.004252RSD$14,426RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$21,931RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003288RSD$0.003597RSD$0.003272RSD$0.003597RSD$20,668RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003290RSD$0.003290RSD$0.003265RSD$0.003288RSD$10,575RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003275RSD$0.003290RSD$0.003268RSD$0.003290RSD$9,221.38RSD$0.00

Dobijte potpun pregled istorije cene za Oggie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oggie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oggie, kao i istorijski obim trgovanja za OGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oggie, od početne cene za Oggie do najnovijih podataka o ceni za OGGIE. Naš alat za istoriju cene za OGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije