Slika za OGGIE
OGGIEOggie
RSD$0.004337
-0.19%
1D

Oggie (OGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$1,710.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$1,710.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$1,710.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$1,710.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$1,710.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$1,710.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$1,710.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$1,710.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004342RSD$0.004358RSD$0.004221RSD$0.004337RSD$1,880.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004455RSD$0.004455RSD$0.004306RSD$0.004342RSD$10,627RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004455RSD$0.004455RSD$0.004455RSD$0.004455RSD$15,931RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004455RSD$0.004455RSD$0.004455RSD$0.004455RSD$15,931RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004455RSD$0.004455RSD$0.004455RSD$0.004455RSD$15,931RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004455RSD$0.004455RSD$0.004455RSD$0.004455RSD$15,931RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004581RSD$0.004590RSD$0.004416RSD$0.004455RSD$29,970RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003927RSD$0.004586RSD$0.003927RSD$0.004577RSD$85,303RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003927RSD$0.003927RSD$0.003927RSD$0.003927RSD$1,077.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003927RSD$0.003927RSD$0.003927RSD$0.003927RSD$1,077.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003927RSD$0.003927RSD$0.003927RSD$0.003927RSD$1,077.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003890RSD$0.003930RSD$0.003882RSD$0.003927RSD$1,074.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003863RSD$0.003901RSD$0.003827RSD$0.003886RSD$2,533.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004137RSD$0.004137RSD$0.003851RSD$0.003863RSD$5,056.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004137RSD$0.004194RSD$0.004045RSD$0.004136RSD$22,497RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004308RSD$0.004308RSD$0.004133RSD$0.004137RSD$13,371RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004308RSD$0.004308RSD$0.004308RSD$0.004308RSD$7,929.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004250RSD$0.004311RSD$0.004240RSD$0.004308RSD$7,890.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004293RSD$0.004350RSD$0.004223RSD$0.004259RSD$14,613RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004363RSD$0.004478RSD$0.004290RSD$0.004299RSD$14,395RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004453RSD$0.004453RSD$0.004330RSD$0.004363RSD$9,452.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004453RSD$0.004453RSD$0.004453RSD$0.004453RSD$13,484RSD$0.00

Dobijte potpun pregled istorije cene za Oggie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oggie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oggie, kao i istorijski obim trgovanja za OGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oggie, od početne cene za Oggie do najnovijih podataka o ceni za OGGIE. Naš alat za istoriju cene za OGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije