Slika za OGG
OGGOggchain
RSD$0.003274
6.81%
1D

Oggchain (OGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003062RSD$0.003438RSD$0.003055RSD$0.003216RSD$78,314RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002413RSD$0.003070RSD$0.002401RSD$0.003070RSD$10,210RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002418RSD$0.003090RSD$0.002401RSD$0.002413RSD$12,328RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003204RSD$0.003204RSD$0.002418RSD$0.002418RSD$5,652.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003309RSD$0.003310RSD$0.002782RSD$0.003207RSD$11,889RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004755RSD$0.004841RSD$0.003309RSD$0.003309RSD$15,986RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005948RSD$0.006261RSD$0.004455RSD$0.004760RSD$17,684RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006071RSD$0.006091RSD$0.005849RSD$0.005985RSD$10,783RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006736RSD$0.006981RSD$0.006071RSD$0.006071RSD$18,560RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005514RSD$0.006736RSD$0.005446RSD$0.006736RSD$20,684RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005625RSD$0.005625RSD$0.004596RSD$0.005514RSD$16,674RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004720RSD$0.005820RSD$0.004671RSD$0.005625RSD$18,156RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004937RSD$0.004942RSD$0.004686RSD$0.004720RSD$120,837RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004917RSD$0.005147RSD$0.004210RSD$0.004939RSD$43,107RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005700RSD$0.006065RSD$0.004917RSD$0.004917RSD$98,833RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005783RSD$0.005834RSD$0.005220RSD$0.005700RSD$141,253RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005568RSD$0.005789RSD$0.005481RSD$0.005783RSD$108,136RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005574RSD$0.005663RSD$0.005456RSD$0.005568RSD$17,835RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006178RSD$0.006181RSD$0.005574RSD$0.005575RSD$46,439RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007343RSD$0.007343RSD$0.006157RSD$0.006178RSD$179,158RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006594RSD$0.007574RSD$0.006573RSD$0.007343RSD$56,720RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007166RSD$0.007166RSD$0.006572RSD$0.006594RSD$19,737RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009148RSD$0.009149RSD$0.007166RSD$0.007166RSD$135,154RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009726RSD$0.009726RSD$0.007860RSD$0.009153RSD$129,744RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009761RSD$0.009969RSD$0.007752RSD$0.009726RSD$150,197RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009703RSD$0.01019RSD$0.009355RSD$0.009760RSD$35,661RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009936RSD$0.01035RSD$0.009476RSD$0.009698RSD$102,384RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01001RSD$0.01106RSD$0.009377RSD$0.009936RSD$126,168RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009121RSD$0.01025RSD$0.009120RSD$0.01000RSD$143,901RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01111RSD$0.01125RSD$0.009117RSD$0.009121RSD$147,958RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01146RSD$0.01201RSD$0.009800RSD$0.01117RSD$166,115RSD$0.00

Dobijte potpun pregled istorije cene za Oggchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oggchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oggchain, kao i istorijski obim trgovanja za OGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oggchain, od početne cene za Oggchain do najnovijih podataka o ceni za OGG. Naš alat za istoriju cene za OGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije