Slika za OGG
OGGOggchain
RSD$0.003972
4.52%
1D

Oggchain (OGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003886RSD$0.003887RSD$0.003723RSD$0.003785RSD$22,177RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003798RSD$0.004778RSD$0.003784RSD$0.003886RSD$31,906RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003808RSD$0.004078RSD$0.003764RSD$0.003798RSD$25,124RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004095RSD$0.004142RSD$0.003701RSD$0.003808RSD$34,760RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004522RSD$0.004761RSD$0.003818RSD$0.004095RSD$48,135RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003823RSD$0.005024RSD$0.003541RSD$0.004522RSD$52,390RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002980RSD$0.003885RSD$0.002684RSD$0.003823RSD$9,880.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003280RSD$0.003294RSD$0.002980RSD$0.002980RSD$9,160.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003130RSD$0.003293RSD$0.002949RSD$0.003280RSD$10,071RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003416RSD$0.003433RSD$0.002965RSD$0.003130RSD$11,356RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003755RSD$0.003774RSD$0.003415RSD$0.003416RSD$3,228.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003780RSD$0.003780RSD$0.003732RSD$0.003755RSD$12,174RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003183RSD$0.003888RSD$0.003173RSD$0.003780RSD$21,772RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003329RSD$0.003746RSD$0.003177RSD$0.003183RSD$15,253RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003193RSD$0.003583RSD$0.003049RSD$0.003329RSD$5,182.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003582RSD$0.003582RSD$0.003193RSD$0.003193RSD$49,813RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003628RSD$0.003779RSD$0.003582RSD$0.003582RSD$89,380RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003595RSD$0.003738RSD$0.002969RSD$0.003628RSD$32,770RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004424RSD$0.004424RSD$0.003498RSD$0.003595RSD$97,863RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005444RSD$0.006370RSD$0.004422RSD$0.004424RSD$105,749RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003668RSD$0.005691RSD$0.003541RSD$0.005444RSD$15,895RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004098RSD$0.004119RSD$0.003650RSD$0.003668RSD$6,155.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004254RSD$0.004274RSD$0.004098RSD$0.004098RSD$78,443RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003782RSD$0.004909RSD$0.003776RSD$0.004254RSD$47,501RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003313RSD$0.004047RSD$0.003313RSD$0.003782RSD$97,225RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003155RSD$0.003542RSD$0.003147RSD$0.003313RSD$80,679RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002486RSD$0.003163RSD$0.002473RSD$0.003163RSD$10,518RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002491RSD$0.003183RSD$0.002474RSD$0.002486RSD$12,700RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003301RSD$0.003301RSD$0.002491RSD$0.002491RSD$5,823.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003409RSD$0.003410RSD$0.002866RSD$0.003304RSD$12,248RSD$0.00

Dobijte potpun pregled istorije cene za Oggchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oggchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oggchain, kao i istorijski obim trgovanja za OGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oggchain, od početne cene za Oggchain do najnovijih podataka o ceni za OGG. Naš alat za istoriju cene za OGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije