logo
Slika za ROAR
ROARRoaring Kitty
RSD$0.1271
2.25%
1D

Roaring Kitty (ROAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1272RSD$0.1276RSD$0.1242RSD$0.1255RSD$1.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1732RSD$0.1732RSD$0.1268RSD$0.1272RSD$490,022RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1691RSD$0.1757RSD$0.1691RSD$0.1732RSD$45,530RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1762RSD$0.1764RSD$0.1683RSD$0.1691RSD$151,252RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1771RSD$0.1795RSD$0.1758RSD$0.1761RSD$307,360RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1658RSD$0.1813RSD$0.1610RSD$0.1771RSD$261,837RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1708RSD$0.1721RSD$0.1645RSD$0.1661RSD$177,391RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1728RSD$0.1789RSD$0.1706RSD$0.1710RSD$251,649RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1797RSD$0.1817RSD$0.1728RSD$0.1728RSD$139,492RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1858RSD$0.1860RSD$0.1774RSD$0.1793RSD$538,634RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2050RSD$0.2138RSD$0.1841RSD$0.1858RSD$227,164RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2057RSD$0.2161RSD$0.2041RSD$0.2050RSD$144,835RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2022RSD$0.2068RSD$0.2011RSD$0.2052RSD$321,746RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1967RSD$0.2061RSD$0.1940RSD$0.2022RSD$200,046RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1949RSD$0.2011RSD$0.1943RSD$0.1966RSD$603,214RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1880RSD$0.1962RSD$0.1879RSD$0.1949RSD$221,261RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1864RSD$0.1895RSD$0.1845RSD$0.1880RSD$212,716RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1853RSD$0.1918RSD$0.1835RSD$0.1863RSD$1.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1549RSD$0.1853RSD$0.1549RSD$0.1852RSD$1.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1502RSD$0.1582RSD$0.1492RSD$0.1549RSD$1.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1354RSD$0.1504RSD$0.1339RSD$0.1502RSD$1.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1195RSD$0.1353RSD$0.1193RSD$0.1353RSD$134,758RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1230RSD$0.1234RSD$0.1192RSD$0.1196RSD$170,957RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1206RSD$0.1248RSD$0.1183RSD$0.1229RSD$286,069RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1375RSD$0.1381RSD$0.1168RSD$0.1206RSD$699,781RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1499RSD$0.1539RSD$0.1264RSD$0.1374RSD$440,350RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1351RSD$0.1501RSD$0.1351RSD$0.1499RSD$159,001RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1253RSD$0.1353RSD$0.1252RSD$0.1351RSD$212,359RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1048RSD$0.1255RSD$0.1042RSD$0.1253RSD$99,742RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1045RSD$0.1199RSD$0.1040RSD$0.1047RSD$236,556RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09638RSD$0.1048RSD$0.09618RSD$0.1045RSD$169,489RSD$0.00

Dobijte potpun pregled istorije cene za Roaring Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roaring Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roaring Kitty, kao i istorijski obim trgovanja za ROAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roaring Kitty, od početne cene za Roaring Kitty do najnovijih podataka o ceni za ROAR. Naš alat za istoriju cene za ROAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije