logo
Slika za ROAR
ROARRoaring Kitty
RSD$0.1308
-5.91%
1D

Roaring Kitty (ROAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1400RSD$0.1422RSD$0.1387RSD$0.1393RSD$79,284RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1405RSD$0.1412RSD$0.1391RSD$0.1400RSD$66,867RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1414RSD$0.1417RSD$0.1400RSD$0.1405RSD$107,325RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1429RSD$0.1441RSD$0.1410RSD$0.1414RSD$234,659RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1424RSD$0.1469RSD$0.1424RSD$0.1428RSD$180,141RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1403RSD$0.1429RSD$0.1395RSD$0.1424RSD$507,297RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1352RSD$0.1426RSD$0.1345RSD$0.1403RSD$110,152RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1341RSD$0.1386RSD$0.1340RSD$0.1357RSD$161,176RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1435RSD$0.1439RSD$0.1333RSD$0.1341RSD$247,497RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1440RSD$0.1450RSD$0.1423RSD$0.1435RSD$56,430RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1384RSD$0.1444RSD$0.1379RSD$0.1440RSD$292,334RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1301RSD$0.1386RSD$0.1301RSD$0.1384RSD$201,804RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1296RSD$0.1307RSD$0.1283RSD$0.1301RSD$620,898RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1541RSD$0.1563RSD$0.1296RSD$0.1296RSD$130,976RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1552RSD$0.1555RSD$0.1520RSD$0.1541RSD$465,882RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1341RSD$0.1554RSD$0.1339RSD$0.1551RSD$358,974RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1400RSD$0.1403RSD$0.1315RSD$0.1338RSD$155,575RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1398RSD$0.1406RSD$0.1380RSD$0.1400RSD$147,646RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1329RSD$0.1403RSD$0.1301RSD$0.1398RSD$553,338RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1283RSD$0.1335RSD$0.1280RSD$0.1329RSD$192,249RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1299RSD$0.1303RSD$0.1268RSD$0.1281RSD$1.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1768RSD$0.1768RSD$0.1295RSD$0.1299RSD$500,306RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1727RSD$0.1794RSD$0.1727RSD$0.1768RSD$46,486RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1799RSD$0.1801RSD$0.1718RSD$0.1727RSD$154,427RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1808RSD$0.1833RSD$0.1795RSD$0.1798RSD$313,811RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1693RSD$0.1851RSD$0.1644RSD$0.1808RSD$267,333RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1743RSD$0.1758RSD$0.1680RSD$0.1696RSD$181,115RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1764RSD$0.1827RSD$0.1742RSD$0.1746RSD$256,931RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1834RSD$0.1855RSD$0.1764RSD$0.1764RSD$142,420RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1897RSD$0.1899RSD$0.1812RSD$0.1830RSD$549,939RSD$0.00

Dobijte potpun pregled istorije cene za Roaring Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roaring Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roaring Kitty, kao i istorijski obim trgovanja za ROAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roaring Kitty, od početne cene za Roaring Kitty do najnovijih podataka o ceni za ROAR. Naš alat za istoriju cene za ROAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije