Slika za OG
OGOG Fan Token
RSD$286.61
-4.31%
1D

OG Fan Token (OG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$300.99RSD$302.03RSD$296.04RSD$296.29RSD$338.37MRSD$1.45B
Sep 26, 2026Sep 27, 2026RSD$299.16RSD$304.54RSD$297.95RSD$301.24RSD$354.67MRSD$1.46B
Sep 25, 2026Sep 26, 2026RSD$296.44RSD$301.02RSD$294.48RSD$299.12RSD$362.51MRSD$1.44B
Sep 24, 2026Sep 25, 2026RSD$291.94RSD$299.65RSD$289.92RSD$296.44RSD$464.28MRSD$1.42B
Sep 23, 2026Sep 24, 2026RSD$294.35RSD$306.50RSD$290.39RSD$292.39RSD$518.45MRSD$1.44B
Sep 22, 2026Sep 23, 2026RSD$290.11RSD$296.15RSD$285.57RSD$294.35RSD$464.68MRSD$1.40B
Sep 21, 2026Sep 22, 2026RSD$283.40RSD$295.41RSD$280.40RSD$289.53RSD$409.93MRSD$1.39B
Sep 20, 2026Sep 21, 2026RSD$287.16RSD$287.16RSD$276.39RSD$283.40RSD$360.13MRSD$1.36B
Sep 19, 2026Sep 20, 2026RSD$288.92RSD$290.07RSD$283.30RSD$287.16RSD$401.23MRSD$1.38B
Sep 18, 2026Sep 19, 2026RSD$278.66RSD$292.12RSD$277.81RSD$288.61RSD$383.49MRSD$1.37B
Sep 17, 2026Sep 18, 2026RSD$279.55RSD$279.55RSD$274.66RSD$278.75RSD$348.43MRSD$1.33B
Sep 16, 2026Sep 17, 2026RSD$275.01RSD$279.55RSD$269.84RSD$279.55RSD$332.80MRSD$1.32B
Sep 15, 2026Sep 16, 2026RSD$273.74RSD$275.65RSD$271.00RSD$274.96RSD$271.39MRSD$1.32B
Sep 14, 2026Sep 15, 2026RSD$272.33RSD$277.63RSD$271.57RSD$274.24RSD$290.38MRSD$1.32B
Sep 13, 2026Sep 14, 2026RSD$283.48RSD$289.67RSD$271.89RSD$272.63RSD$286.82MRSD$1.35B
Sep 12, 2026Sep 13, 2026RSD$276.66RSD$283.48RSD$276.66RSD$283.48RSD$356.80MRSD$1.35B
Sep 11, 2026Sep 12, 2026RSD$268.21RSD$283.89RSD$267.64RSD$276.66RSD$366.00MRSD$1.32B
Sep 10, 2026Sep 11, 2026RSD$273.61RSD$277.48RSD$268.11RSD$268.21RSD$385.05MRSD$1.31B
Sep 9, 2026Sep 10, 2026RSD$288.95RSD$289.99RSD$271.12RSD$273.33RSD$552.89MRSD$1.36B
Sep 8, 2026Sep 9, 2026RSD$286.76RSD$290.46RSD$275.92RSD$288.95RSD$497.12MRSD$1.37B
Sep 7, 2026Sep 8, 2026RSD$291.45RSD$292.78RSD$284.19RSD$286.59RSD$511.46MRSD$1.39B
Sep 6, 2026Sep 7, 2026RSD$303.41RSD$306.52RSD$289.06RSD$291.89RSD$592.51MRSD$1.42B
Sep 5, 2026Sep 6, 2026RSD$297.94RSD$304.07RSD$297.94RSD$303.65RSD$366.59MRSD$1.44B
Sep 4, 2026Sep 5, 2026RSD$302.65RSD$304.84RSD$295.73RSD$297.84RSD$381.14MRSD$1.44B
Sep 3, 2026Sep 4, 2026RSD$294.79RSD$305.44RSD$294.79RSD$302.69RSD$325.71MRSD$1.44B
Sep 2, 2026Sep 3, 2026RSD$300.38RSD$301.46RSD$293.78RSD$294.79RSD$424.93MRSD$1.42B
Sep 1, 2026Sep 2, 2026RSD$294.53RSD$301.86RSD$293.20RSD$300.38RSD$544.62MRSD$1.41B
Aug 31, 2026Sep 1, 2026RSD$288.75RSD$295.52RSD$287.82RSD$294.57RSD$373.97MRSD$1.39B
Aug 30, 2026Aug 31, 2026RSD$298.08RSD$300.45RSD$287.75RSD$288.95RSD$329.23MRSD$1.42B
Aug 29, 2026Aug 30, 2026RSD$299.32RSD$301.19RSD$295.12RSD$298.10RSD$556.14MRSD$1.43B
Aug 28, 2026Aug 29, 2026RSD$294.74RSD$300.40RSD$282.47RSD$299.32RSD$630.98MRSD$1.41B

Dobijte potpun pregled istorije cene za OG Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OG Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OG Fan Token, kao i istorijski obim trgovanja za OG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OG Fan Token, od početne cene za OG Fan Token do najnovijih podataka o ceni za OG. Naš alat za istoriju cene za OG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije