Slika za OG
OGOG Fan Token
RSD$270.89
-2.31%
1D

OG Fan Token (OG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$282.52RSD$282.93RSD$275.25RSD$279.32RSD$192.98MRSD$1.36B
Oct 16, 2026Oct 17, 2026RSD$284.27RSD$286.35RSD$276.07RSD$282.52RSD$229.18MRSD$1.37B
Oct 15, 2026Oct 16, 2026RSD$277.89RSD$286.04RSD$268.40RSD$284.23RSD$276.21MRSD$1.35B
Oct 14, 2026Oct 15, 2026RSD$285.15RSD$286.17RSD$272.88RSD$278.14RSD$226.06MRSD$1.36B
Oct 13, 2026Oct 14, 2026RSD$283.47RSD$289.09RSD$279.58RSD$285.15RSD$249.80MRSD$1.39B
Oct 12, 2026Oct 13, 2026RSD$295.72RSD$296.99RSD$283.24RSD$283.47RSD$238.90MRSD$1.42B
Oct 11, 2026Oct 12, 2026RSD$293.62RSD$296.57RSD$290.86RSD$295.72RSD$219.50MRSD$1.43B
Oct 10, 2026Oct 11, 2026RSD$292.57RSD$294.41RSD$289.49RSD$293.85RSD$230.47MRSD$1.42B
Oct 9, 2026Oct 10, 2026RSD$287.07RSD$292.57RSD$284.74RSD$292.57RSD$325.72MRSD$1.40B
Oct 8, 2026Oct 9, 2026RSD$297.79RSD$300.26RSD$278.72RSD$287.69RSD$447.48MRSD$1.42B
Oct 7, 2026Oct 8, 2026RSD$299.18RSD$307.65RSD$290.90RSD$297.92RSD$388.73MRSD$1.44B
Oct 6, 2026Oct 7, 2026RSD$296.20RSD$302.45RSD$293.27RSD$299.22RSD$266.19MRSD$1.45B
Oct 5, 2026Oct 6, 2026RSD$293.87RSD$298.58RSD$291.02RSD$296.18RSD$250.17MRSD$1.43B
Oct 4, 2026Oct 5, 2026RSD$296.44RSD$299.24RSD$292.85RSD$293.95RSD$209.55MRSD$1.44B
Oct 3, 2026Oct 4, 2026RSD$295.19RSD$296.71RSD$291.14RSD$296.44RSD$244.32MRSD$1.43B
Oct 2, 2026Oct 3, 2026RSD$296.17RSD$301.76RSD$290.07RSD$295.19RSD$253.06MRSD$1.44B
Oct 1, 2026Oct 2, 2026RSD$294.28RSD$298.68RSD$290.28RSD$295.73RSD$244.25MRSD$1.43B
Sep 30, 2026Oct 1, 2026RSD$292.57RSD$299.43RSD$290.74RSD$294.66RSD$269.17MRSD$1.43B
Sep 29, 2026Sep 30, 2026RSD$291.30RSD$301.40RSD$288.86RSD$292.57RSD$328.12MRSD$1.43B
Sep 28, 2026Sep 29, 2026RSD$301.07RSD$302.17RSD$285.52RSD$291.30RSD$308.17MRSD$1.42B
Sep 27, 2026Sep 28, 2026RSD$305.35RSD$306.41RSD$300.32RSD$300.58RSD$262.13MRSD$1.47B
Sep 26, 2026Sep 27, 2026RSD$303.49RSD$308.95RSD$302.27RSD$305.60RSD$279.92MRSD$1.48B
Sep 25, 2026Sep 26, 2026RSD$300.73RSD$305.38RSD$298.74RSD$303.45RSD$277.94MRSD$1.46B
Sep 24, 2026Sep 25, 2026RSD$296.17RSD$303.99RSD$294.12RSD$300.73RSD$328.33MRSD$1.45B
Sep 23, 2026Sep 24, 2026RSD$298.61RSD$310.94RSD$294.60RSD$296.63RSD$377.98MRSD$1.46B
Sep 22, 2026Sep 23, 2026RSD$294.31RSD$300.44RSD$289.70RSD$298.61RSD$363.02MRSD$1.42B
Sep 21, 2026Sep 22, 2026RSD$287.50RSD$299.69RSD$284.46RSD$293.72RSD$324.02MRSD$1.41B
Sep 20, 2026Sep 21, 2026RSD$291.32RSD$291.32RSD$280.39RSD$287.50RSD$289.09MRSD$1.38B
Sep 19, 2026Sep 20, 2026RSD$293.11RSD$294.27RSD$287.40RSD$291.32RSD$300.10MRSD$1.40B
Sep 18, 2026Sep 19, 2026RSD$282.69RSD$296.35RSD$281.83RSD$292.79RSD$298.62MRSD$1.39B

Dobijte potpun pregled istorije cene za OG Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OG Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OG Fan Token, kao i istorijski obim trgovanja za OG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OG Fan Token, od početne cene za OG Fan Token do najnovijih podataka o ceni za OG. Naš alat za istoriju cene za OG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije